Volume | 527,000 |
|
|||||
News | - | ||||||
Day High | 2.75 | Low High |
|||||
Day Low | 2.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | PGMN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 2.75 | 2.71 | 2.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,637 | 527,000 | R$ 2.72 | R$ 1,435,021 | - | 2.54 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:00 | 600 | R$ 2.71 | BRL |
Empreendimentos Pague Me... ON News
Historical PGMN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.83 | 2.85 | 2.67 | 2.73 | 1,033,960 | -0.12 | -4.24% |
1 Month | 2.93 | 3.16 | 2.67 | 2.81 | 1,557,630 | -0.22 | -7.51% |
3 Months | 3.71 | 3.82 | 2.67 | 3.12 | 1,693,605 | -1.00 | -26.95% |
6 Months | 2.80 | 4.02 | 2.67 | 3.22 | 1,336,205 | -0.09 | -3.21% |
1 Year | 3.11 | 4.75 | 2.54 | 3.35 | 1,210,920 | -0.40 | -12.86% |
3 Years | 8.96 | 13.75 | 2.54 | 6.40 | 1,074,176 | -6.25 | -69.75% |
5 Years | 9.11 | 13.75 | 2.54 | 6.84 | 1,043,255 | -6.40 | -70.25% |
Dividends for Empreendimentos Pague Me... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2023 | Interim | BRL | 0.296705 | 29/01/2024 | 26/01/2024 | 06/03/2024 |
14/12/2022 | Interim | BRL | 0.185962 | 30/01/2023 | 27/01/2023 | 13/03/2023 |