We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.83018867925 | 3.18 | 3.24 | 3.03 | 1069000 | 3.13281366 | CS |
| 4 | -0.22 | -6.64652567976 | 3.31 | 3.48 | 2.9 | 1404460 | 3.20236073 | CS |
| 12 | -0.04 | -1.27795527157 | 3.13 | 3.83 | 2.9 | 1184802 | 3.25470222 | CS |
| 26 | 0.37 | 13.6029411765 | 2.72 | 3.83 | 2.57 | 969737 | 3.12316485 | CS |
| 52 | 0.02 | 0.651465798046 | 3.07 | 3.83 | 2.16 | 947760 | 2.91675112 | CS |
| 156 | -5.97 | -65.8940397351 | 9.06 | 11.18 | 2.16 | 1006960 | 4.15212436 | CS |
| 260 | -6.02 | -66.0812294182 | 9.11 | 13.75 | 2.16 | 1008447 | 6.18549782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 3.09 | -0.07 | -2.22 | 3.1 | 3.16 | 3.07 | 1169700 |
| 1738877340 | 3.16 | 0.06 | 1.94 | 3.04 | 3.16 | 3.0299999 | 1102100 |
| 1738790940 | 3.1 | -0.02 | -0.64 | 3.17 | 3.17 | 3.08 | 640200 |
| 1738704600 | 3.12 | 0.01 | 0.32 | 3.13 | 3.19 | 3.07 | 874000 |
| 1738618200 | 3.11 | -0.04 | -1.27 | 3.08 | 3.15 | 3.07 | 1116300 |
| 1738358940 | 3.15 | -0.03 | -0.94 | 3.18 | 3.24 | 3.12 | 1612400 |
| 1738272540 | 3.18 | 0.09 | 2.91 | 3.09 | 3.19 | 3.09 | 1490400 |
| 1738186200 | 3.09 | 0.09 | 3.00 | 3 | 3.11 | 2.99 | 997200 |
| 1738099740 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 2.98 | 763300 |
| 1738013340 | 3.05 | -0.01 | -0.33 | 3.06 | 3.09 | 3.0099999 | 1387100 |
| 1737754200 | 3.06 | -0.05 | -1.61 | 3.13 | 3.2 | 3.06 | 1597200 |
| 1737667740 | 3.11 | 0.04 | 1.30 | 3.18 | 3.25 | 3.11 | 602500 |
| 1737581400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737495000 | 3.07 | -0.21 | -6.40 | 2.99 | 3.08 | 2.9 | 2782600 |
| 1737408600 | 3.2799999 | -0.09 | -2.67 | 3.37 | 3.41 | 3.24 | 2134200 |
| 1737149400 | 3.37 | -0.05 | -1.46 | 3.4 | 3.42 | 3.3 | 2012200 |
| 1737062940 | 3.42 | -0.01 | -0.29 | 3.48 | 3.48 | 3.38 | 1017800 |
| 1736976540 | 3.43 | 0.03 | 0.88 | 3.45 | 3.48 | 3.36 | 1488600 |
| 1736890140 | 3.4 | 0.04 | 1.19 | 3.36 | 3.46 | 3.33 | 1500400 |
| 1736803740 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.4 | 3.27 | 1290800 |
| 1736544540 | 3.2599999 | -0.05 | -1.51 | 3.31 | 3.36 | 3.22 | 663800 |
| 1736458140 | 3.31 | -0.02 | -0.60 | 3.35 | 3.38 | 3.29 | 370600 |
| 1736371740 | 3.33 | -0.09 | -2.63 | 3.39 | 3.41 | 3.2599999 | 840600 |
| 1736285400 | 3.42 | 0.14 | 4.27 | 3.2599999 | 3.49 | 3.2599999 | 1331100 |
| 1736198940 | 3.2799999 | 0.25 | 8.25 | 3.11 | 3.36 | 3.07 | 1799700 |
| 1735939740 | 3.0299999 | -0.1 | -3.19 | 3.13 | 3.16 | 3.0299999 | 883500 |
| 1735853400 | 3.13 | -0.03 | -0.95 | 3.18 | 3.18 | 3.07 | 1002300 |
| 1735594200 | 3.16 | 0.05 | 1.61 | 3.11 | 3.19 | 3.06 | 511600 |
| 1735334940 | 3.11 | 0.01 | 0.32 | 3.13 | 3.15 | 3.05 | 684000 |
| 1735248540 | 3.1 | -0.08 | -2.52 | 3.16 | 3.17 | 3.07 | 802300 |
| 1734989340 | 3.18 | -0.07 | -2.15 | 3.23 | 3.2799999 | 3.09 | 622800 |
| 1734730200 | 3.25 | 0.11 | 3.50 | 3.15 | 3.2799999 | 3.13 | 1412600 |
| 1734643800 | 3.14 | 0.16 | 5.37 | 3 | 3.15 | 2.98 | 924200 |
| 1734557400 | 2.98 | -0.14 | -4.49 | 3.15 | 3.18 | 2.97 | 1703300 |
| 1734470940 | 3.12 | 0.1 | 3.31 | 3.17 | 3.19 | 3.05 | 646000 |
| 1734384540 | 3.02 | -0.07 | -2.27 | 3.09 | 3.21 | 3.02 | 730800 |
| 1734125340 | 3.09 | -0.08 | -2.52 | 3.18 | 3.24 | 3.09 | 594700 |
| 1734039000 | 3.17 | -0.3 | -8.65 | 3.38 | 3.38 | 3.13 | 795800 |
| 1733952540 | 3.47 | 0.23 | 7.10 | 3.2599999 | 3.47 | 3.19 | 1078400 |
| 1733866140 | 3.24 | 0.16 | 5.19 | 3.08 | 3.24 | 3.08 | 593500 |
| 1733779740 | 3.08 | -0.02 | -0.65 | 3.1 | 3.22 | 3.07 | 443300 |
| 1733520600 | 3.1 | -0.11 | -3.43 | 3.21 | 3.23 | 3.07 | 625600 |
| 1733434200 | 3.21 | 0.06 | 1.90 | 3.22 | 3.31 | 3.17 | 606600 |
| 1733347800 | 3.15 | -0.07 | -2.17 | 3.2 | 3.25 | 3.15 | 619000 |
| 1733261340 | 3.22 | -0.15 | -4.45 | 3.38 | 3.43 | 3.21 | 851800 |
| 1733174940 | 3.37 | -0.04 | -1.17 | 3.46 | 3.49 | 3.31 | 1225600 |
| 1732915740 | 3.41 | 0.07 | 2.10 | 3.34 | 3.41 | 3.23 | 1195500 |
| 1732829400 | 3.34 | -0.26 | -7.22 | 3.62 | 3.62 | 3.33 | 1934400 |
| 1732743000 | 3.6 | -0.08 | -2.17 | 3.68 | 3.74 | 3.57 | 2069300 |
| 1732656600 | 3.68 | 0.19 | 5.44 | 3.49 | 3.83 | 3.47 | 2905700 |
| 1732570140 | 3.49 | 0.19 | 5.76 | 3.36 | 3.57 | 3.36 | 1983200 |
| 1732310940 | 3.3 | 0.1 | 3.12 | 3.25 | 3.35 | 3.18 | 1188600 |
| 1732224600 | 3.2 | -0.07 | -2.14 | 3.2799999 | 3.2799999 | 3.18 | 863200 |
| 1732051800 | 3.27 | 0.1 | 3.15 | 3.13 | 3.31 | 3.1 | 973100 |
| 1731965340 | 3.17 | 0.04 | 1.28 | 3.13 | 3.19 | 3.05 | 1077400 |
| 1731619800 | 3.13 | -0.07 | -2.19 | 3.17 | 3.25 | 3.09 | 608300 |
| 1731533400 | 3.2 | 0 | 0.00 | 3.23 | 3.23 | 3.13 | 559200 |
| 1731446940 | 3.2 | -0.06 | -1.84 | 3.21 | 3.3 | 3.18 | 593600 |
| 1731360540 | 3.2599999 | 0.09 | 2.84 | 3.19 | 3.2599999 | 3.13 | 530800 |
| 1731101400 | 3.17 | -0.14 | -4.23 | 3.25 | 3.2799999 | 3.14 | 986300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
