Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | PGMN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.51 | 2.47 | 2.54 | 2.51 | 2.50 |
PGMN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.74 | 2.40 | 2.56 | 849,880 | -0.23 | -8.39% |
1 Month | 2.75 | 2.85 | 2.40 | 2.67 | 893,889 | -0.24 | -8.73% |
3 Months | 3.55 | 3.57 | 2.40 | 2.91 | 1,437,405 | -1.04 | -29.30% |
6 Months | 3.12 | 4.02 | 2.40 | 3.19 | 1,312,003 | -0.61 | -19.55% |
1 Year | 3.12 | 4.75 | 2.40 | 3.34 | 1,212,435 | -0.61 | -19.55% |
3 Years | 9.64 | 13.75 | 2.40 | 6.30 | 1,070,778 | -7.13 | -73.96% |
5 Years | 9.11 | 13.75 | 2.40 | 6.79 | 1,041,104 | -6.60 | -72.45% |
PGMN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 2.51 | 0.05 | 2.03% | 2.51 | 2.54 | 2.47 | 776,500 |
17 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.52 | 2.40 | 1,104,900 |
16 Apr 2024 | 2.48 | -0.12 | -4.62% | 2.60 | 2.61 | 2.45 | 939,400 |
13 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.67 | 2.67 | 2.57 | 1,036,200 |
12 Apr 2024 | 2.65 | -0.04 | -1.49% | 2.71 | 2.71 | 2.64 | 524,300 |
11 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.66 | 644,600 |
10 Apr 2024 | 2.73 | 0.02 | 0.74% | 2.70 | 2.76 | 2.70 | 495,400 |
09 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.74 | 2.67 | 622,300 |
06 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.71 | 2.71 | 2.66 | 482,600 |
05 Apr 2024 | 2.68 | 0.03 | 1.13% | 2.67 | 2.72 | 2.67 | 857,900 |
04 Apr 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.70 | 2.64 | 1,893,000 |
03 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.70 | 2.66 | 679,800 |
02 Apr 2024 | 2.68 | -0.03 | -1.11% | 2.76 | 2.77 | 2.66 | 1,028,600 |
29 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 527,000 |
28 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.73 | 2.68 | 937,600 |
27 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.72 | 2.67 | 975,500 |
26 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.76 | 2.70 | 1,422,100 |
23 Mar 2024 | 2.74 | -0.07 | -2.49% | 2.82 | 2.83 | 2.73 | 1,252,500 |
22 Mar 2024 | 2.81 | 0.00 | 0.00% | 2.83 | 2.85 | 2.78 | 582,100 |
21 Mar 2024 | 2.81 | 0.05 | 1.81% | 2.75 | 2.84 | 2.74 | 978,100 |
20 Mar 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.78 | 2.74 | 709,400 |
19 Mar 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.82 | 2.73 | 837,900 |