ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
( 0.00% )
Updated: 17:29:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.50
Bid
90.00
Offer
105.00
Volume
0.00
97.50 Day's Range 97.50
62.50 52 Week Range 107.50
Previous Close
97.50
Open
97.50
Last Trade
Last Trade Time
-
Average Volume (3m)
454
Financial Volume
-
VWAP
-

SAL.GB Latest News

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097.597.597.500DE
41011.428571428687.5998784990.89157373DE
121011.428571428687.5998145489.73346526DE
260097.5107.58161093.9522664DE
52355662.5107.562.5143387.91101321DE
15682.5550151358.2608825.08986416DE
26085.5712.5121353.5971116.89388398DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 97.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 62.50p to 107.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBO.GBMobilityone
 2.70
(20.00%)
89.68k
TRB.GBTribal Group PLC
 47.72
(19.30%)
22.04k
GCM.GBGCM Resources Plc
 1.57
(8.28%)
32.48k
BOR.GBBorders & Southern Petroleum
 5.188
(6.97%)
173.19k
YOU.GBYougov
 390.00
(5.41%)
841
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
DSG.GBDillistone
 7.00
(-12.50%)
16.39k
AFRN.GBAferian Plc
 3.51
(-12.25%)
6k
ZIOC.GBZanaga Iron Ore Company LTD
 7.652
(-7.25%)
45.36k
VRS.GBVersarien Plc
 0.0403
(0.75%)
10.36M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
GLR.GBGalileo Resources Plc
 0.829
(-2.47%)
2M
ANAAnanda Pharma Plc
 0.45
(3.45%)
1.93M
ALBA.GBAlba Min
 0.02375
(1.06%)
1.47M

Discussion

View Full Feed
MyBuster1966 MyBuster1966 9 minutes ago
HMBL


https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
MyBuster1966 MyBuster1966 10 minutes ago
HMBLHMBL$$$

HMBL Block ETXS re up and running!!
HMBL
jay_tee jay_tee 10 minutes ago
I'm here for the entertainment. Like I said I don't even post to boards I'm heavily invested in. I conduct my own due diligence trade accordingly. I agree yes we all hope this succeeds. You're post makes no sense. Who wouldn't want to make profit? Doesn't change the fact that our shares are worthles
RNVA
thistraderknowsall thistraderknowsall 13 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 14 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 15 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Lottalead Lottalead 18 minutes ago
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 21 minutes ago
.55 high this morning ~Rig
PC retired PC retired 21 minutes ago
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 21 minutes ago
Good morning! ~Rig
The ELTP King The ELTP King 24 minutes ago
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 25 minutes ago
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 27 minutes ago
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 29 minutes ago
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 32 minutes ago
Rebound play
JSPR
Wayne R Wayne R 33 minutes ago
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 34 minutes ago
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 34 minutes ago
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 34 minutes ago
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 35 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 35 minutes ago
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 35 minutes ago
GM. I saw that too.
edbi46 edbi46 36 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF