Emet Multiestrat Fundo D... Quote - EMET11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Emet Multiestrat Fundo De Invest I Mobiliario Responsab Ltd (EMET11) Share Price

Emet Multiestrat Fundo De Invest I Mobiliario Responsab Ltd (EMET11)

10.00

0.00

( 0.00% )

Updated: 00:00:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.00

Bid

9.51

Offer

0.00

Volume

-

0.00 Day's Range 0.00

9.40 52 Week Range 11.00

Previous Close

10.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

81,146

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10	10	9.96	27057	9.97854014	FU
4	0	0	10	10	9.4	133679	9.99693121	FU
12	0	0	10	10.4	9.4	81146	9.9979656	FU
26	-1	-9.09090909091	11	11	9.4	61808	10.02505161	FU
52	-1	-9.09090909091	11	11	9.4	61808	10.02505161	FU
156	-1	-9.09090909091	11	11	9.4	61808	10.02505161	FU
260	-1	-9.09090909091	11	11	9.4	61808	10.02505161	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 5.29 (7.96%)	724.9k
FHER3Fertilizantes Heringer Sa	R$ 3.60 (5.88%)	3.1k
BRAV3Brava Energia	R$ 20.40 (5.54%)	3.21M
BBSE3Bbseguridade On NM	R$ 35.13 (4.46%)	4.39M
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.93 (4.41%)	4.95M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	28.86M
ABEV3Ambev SA	R$ 13.64 (2.94%)	23.77M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	16.57M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	14.93M
MGLU3Magaz Luiza	R$ 9.24 (0.43%)	10.58M

WooptdooU

WooptdooU 34 seconds ago

Pro, you are disgraceful...go away!!! eom

Checkmate 36

Checkmate 36 41 seconds ago

Ok..thanks Mikey.

Trooperstocks

Trooperstocks 44 seconds ago

SGTM is on a mission to tackle real problems by simply doing the right thing.

TheSprinx

TheSprinx 48 seconds ago

New 8-k is out.
Click on it in "News" here on ihub

FMDK

FMDK 56 seconds ago

The question here is who is stupid? The realist or the dreamer? LOL

TheFinalCD

TheFinalCD 1 minute ago

JANX was a good short

PPBT I couldn't short that one

FLA

FLA 1 minute ago

$RDAR .0012 ^9%

bmel

bmel 1 minute ago

Emailed Tristan yesterday, asked "Where's the Q3 Report"?
Tristan replied "He's working on it"... LOL

GO $LVVV

ducci1

ducci1 1 minute ago

SPX Headin down to 5 min Red Line----Let out sum air ??

JusDePomme

JusDePomme 1 minute ago

FLA

FLA 1 minute ago

$RDAR .0012 ^9%

janice shell

janice shell 1 minute ago

I think you're right. Adani huffed and puffed, and also threatened to go after Hindenburg. And Adani was protected by the Indian government.

Yet Adani's now in trouble...

Trooperstocks

Trooperstocks 1 minute ago

$CHSN Chanson International Closing The Year In Expansion Mode @Nasdaq https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode via @Benzinga

ChannelTrader

ChannelTrader 2 minutes ago

Rav TV Live...https://americasvoice.news/

WooptdooU

WooptdooU 2 minutes ago

"Self Dealing" lebby...eom

Trooperstocks

Trooperstocks 2 minutes ago

$CHSN Chanson International Closing The Year In Expansion Mode @Nasdaq https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode via @Benzinga

JohnR767

JohnR767 2 minutes ago

Now I can buy more

TruthSheperd

TruthSheperd 2 minutes ago

I have to say I was a bit surprised by this but after 5 years of guessing, we finally know what the likely fair value of the stock is give or take. It will be interesting to see what NexPoint's next statements will be. No way does any M&A happen without NexPoint's pressure on these guys IMO. If I we

gimmegimmeminemine

gimmegimmeminemine 2 minutes ago

The biggest thing is confirming they have achieved metric ton levels as projected.
It has to be clear.
Producing a ton every cycle or produced a ton with several cycles.

How much can/are they producing in each cycle now.

Not, we believe we can produce x a

prototype_101

prototype_101 3 minutes ago

hatelwlg, please quit putting words into Lebby's mouth, he NEVER said there would be deals done by end of last December, why don't you and all the other stinking shorts here QUIT THE LIES, put the EXACT QUOTES FROM THE PR and the LINK so people can verify the TRUTH vs the bullsh!t you and the other

richme

richme 3 minutes ago

Just go to show how enthusiastic investors are about ZHUD's prospects. They just cannot wait to on load truckloads (16-wheeler types), aircraft carriers, and fast trains, of ZHUD shares.

LoveThemStocks

LoveThemStocks 3 minutes ago

I still believe in spite of what this is doing today this is slowly moving higher. And I believe you are correct 3 by Friday if not maybe sooner.

Emet Multiestrat Fundo D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions