We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.99 | 9.99 | 9.99 | 1 | 9.99 | FU |
| 4 | 0.09 | 0.909090909091 | 9.9 | 9.99 | 9.5 | 85171 | 9.91431585 | FU |
| 12 | 0.01 | 0.100200400802 | 9.98 | 9.99 | 8.75 | 68459 | 9.88143017 | FU |
| 26 | -0.01 | -0.1 | 10 | 10.4 | 8.75 | 68711 | 9.94070979 | FU |
| 52 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61063 | 9.95771607 | FU |
| 156 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61063 | 9.95771607 | FU |
| 260 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61063 | 9.95771607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1741382940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1741296540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1741210200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740778200 | 9.99 | 0.09 | 0.91 | 9.9 | 9.99 | 9.9 | 30002 |
| 1740691740 | 9.9 | -0.09 | -0.90 | 9.9 | 9.99 | 9.83 | 256555 |
| 1740605340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740518940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740432540 | 9.99 | 0.1 | 1.01 | 9.9 | 9.99 | 9.5 | 60005 |
| 1740173400 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 55000 |
| 1740087000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
| 1740000540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 10000 |
| 1739914140 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 100000 |
| 1739827800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100000 |
| 1739568600 | 9.9 | -0.09 | -0.90 | 9.9 | 9.9 | 9.9 | 163001 |
| 1739482140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739395740 | 9.99 | 0.09 | 0.91 | 9.9 | 9.99 | 9.9 | 110001 |
| 1739309400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 150000 |
| 1739222940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 22656 |
| 1738963800 | 9.9 | -0.09 | -0.90 | 9.9 | 9.9 | 9.9 | 57000 |
| 1738877340 | 9.99 | 0 | 0.00 | 9.89 | 9.99 | 9.89 | 153002 |
| 1738790940 | 9.99 | 0.29 | 2.99 | 9.9 | 9.99 | 9.9 | 190002 |
| 1738704600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738618200 | 9.7 | -0.1 | -1.02 | 9.69 | 9.7 | 9.69 | 111010 |
| 1738359000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738272600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738186200 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 1 |
| 1738099740 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 1 |
| 1738013340 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 1 |
| 1737754200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737667800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737581400 | 9.4 | 0.23 | 2.51 | 9.4 | 9.4 | 9.4 | 2 |
| 1737495000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737408600 | 9.17 | -0.21 | -2.24 | 9.17 | 9.17 | 9.17 | 10 |
| 1737149340 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1737062940 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736976540 | 9.38 | 0.08 | 0.86 | 9.89 | 9.89 | 9.38 | 40006 |
| 1736890140 | 9.3 | -0.1 | -1.06 | 9.4 | 9.97 | 9.3 | 44437 |
| 1736803740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736544540 | 9.4 | -0.1 | -1.05 | 8.75 | 9.98 | 8.75 | 530 |
| 1736458140 | 9.5 | -0.4 | -4.04 | 9.9 | 9.9 | 9.5 | 3005 |
| 1736371740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736285340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736198940 | 9.9 | -0.08 | -0.80 | 9.9 | 9.9 | 9.9 | 1 |
| 1735939740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735853340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735594140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735334940 | 9.98 | 0.77 | 8.36 | 9.4 | 9.98 | 9.4 | 16 |
| 1735248540 | 9.21 | -0.75 | -7.53 | 8.76 | 9.7 | 8.76 | 56829 |
| 1734989340 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 50000 |
| 1734730200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1734643800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1734557400 | 9.97 | 0.08 | 0.81 | 9.9 | 9.97 | 9.89 | 166602 |
| 1734470940 | 9.89 | -0.08 | -0.80 | 9.98 | 9.98 | 9.89 | 81011 |
| 1734384540 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 130000 |
| 1734125340 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 50000 |
| 1734038940 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1733952540 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
