Volume | 167 |
|
|||||
News | - | ||||||
Day High | 1,249.97 | Low High |
|||||
Day Low | 1,236.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,236.81 | 1,236.81 | 1,249.97 | 1,236.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 167 | 1,243.71 | 207,699 | - | 830.01 - 1,884.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:28 | 2 | 1,244.00 | BRL |
News BB Fundo Invest Imobilia...
BBFI11B Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,250.00 | 1,252.99 | 1,212.00 | 1,238.47 | 105 | -6.00 | -0.48% |
1 Month | 1,274.69 | 1,350.00 | 1,212.00 | 1,273.65 | 128 | -30.69 | -2.41% |
3 Months | 1,275.00 | 1,350.00 | 1,212.00 | 1,277.01 | 184 | -31.00 | -2.43% |
6 Months | 892.02 | 1,380.00 | 830.01 | 1,172.66 | 226 | 351.98 | 39.46% |
1 Year | 1,410.00 | 1,884.98 | 830.01 | 1,182.85 | 218 | -166.00 | -11.77% |
3 Years | 2,490.01 | 2,609.00 | 830.01 | 1,700.32 | 191 | -1,246.01 | -50.04% |
5 Years | 2,390.00 | 3,148.96 | 2.00 | 2,035.71 | 208 | -1,146.00 | -47.95% |