Volume | 115 |
|
|||||
News | - | ||||||
Day High | 1,252.49 | Low High |
|||||
Day Low | 1,237.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,237.00 | 1,237.00 | 1,252.49 | 1,244.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 115 | 1,248.96 | 143,631 | - | 830.01 - 1,884.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:50:26 | 1 | 1,246.01 | BRL |
News BB Fundo Invest Imobilia...
BBFI11B Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,241.97 | 1,252.49 | 1,223.33 | 1,244.51 | 99 | 4.04 | 0.33% |
1 Month | 1,297.68 | 1,350.00 | 1,212.00 | 1,271.53 | 134 | -51.67 | -3.98% |
3 Months | 1,263.02 | 1,350.00 | 1,212.00 | 1,277.34 | 179 | -17.01 | -1.35% |
6 Months | 845.00 | 1,380.00 | 830.01 | 1,175.41 | 226 | 401.01 | 47.46% |
1 Year | 1,385.00 | 1,884.98 | 830.01 | 1,181.98 | 218 | -138.99 | -10.04% |
3 Years | 2,490.01 | 2,609.00 | 830.01 | 1,699.80 | 191 | -1,244.00 | -49.96% |
5 Years | 2,395.00 | 3,148.96 | 2.00 | 2,034.89 | 208 | -1,148.99 | -47.97% |