Volume | 1,024,619 |
|
|||||
News | - | ||||||
Day High | 8.55 | Low High |
|||||
Day Low | 8.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.44 | 8.55 | 8.46 | 8.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28,736 | 1,024,619 | 8.52 | 8,725,655 | - | 7.47 - 9.064 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:41 | 1,996 | 8.46 | BRL |
News Capitania Securities II ...
CPTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.57 | 8.42 | 8.49 | 966,860 | -0.04 | -0.47% |
1 Month | 8.56 | 8.76 | 8.38 | 8.56 | 919,912 | -0.10 | -1.17% |
3 Months | 8.45 | 8.76 | 8.31 | 8.52 | 878,320 | 0.01 | 0.12% |
6 Months | 7.89 | 8.76 | 7.81 | 8.35 | 852,019 | 0.57 | 7.22% |
1 Year | 7.54 | 9.064 | 7.47 | 8.36 | 531,874 | 0.92 | 12.20% |
3 Years | 10.221 | 10.26 | 7.415 | 8.58 | 232,288 | -1.76 | -17.23% |
5 Years | 10.40 | 10.78 | 7.415 | 8.65 | 192,852 | -1.94 | -18.65% |