Padtec ON Quote - PDTC3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.56

Bid

1.51

Offer

1.56

Volume

40,700

1.52 Day's Range 1.57

1.44 52 Week Range 3.94

Market Cap

123.973M

Previous Close

1.54

Open

1.55

Last Trade

100

1.56

Last Trade Time

Financial Volume

R$ 62,556

VWAP

1.537

Average Volume (3m)

41,738

Shares Outstanding

79,469,626

Dividend Yield

PE Ratio

8.05

Earnings Per Share (EPS)

0.19

Revenue

380.07M

Net Profit

15.41M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.padtec.com.br

Headquarters

Campinas, Sao Paulo, Bra

Founded

Padtec Holding S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PDTC3. The last closing price for Padtec ON was R$1.54. Over the last year, Padtec ON shares have traded in a share price range of R$ 1.44 to R$ 3.94.

Padtec ON currently has 79,469,626 shares in issue. The market capitalisation of Padtec ON is R$122.38 million. Padtec ON has a price to earnings ratio (PE ratio) of 8.05.

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 43...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 43...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media PR Newswire RIO DE JANEIRO, Feb. 14, 2013 - Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends...

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends Batanga Media's presence in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.88679245283	1.59	1.59	1.44	24567	1.55147897	CS
4	-0.38	-19.587628866	1.94	2.15	1.44	69067	1.78822474	CS
12	-0.54	-25.7142857143	2.1	2.15	1.44	41738	1.85312541	CS
26	-0.59	-27.4418604651	2.15	2.45	1.44	44586	1.91862577	CS
52	-1.09	-41.1320754717	2.65	3.94	1.44	69104	2.64423336	CS
156	-3.74	-70.5660377358	5.3	7.37	1.44	82416	3.33907803	CS
260	-0.86	-35.5371900826	2.42	10.79	1.44	132509	4.87111928	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M