ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAML3 Camil Alimentos, S.A.

8.03
0.07 (0.88%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 754,400
Bid Price
Ask Price
News -
Day High 8.10

Low
6.72

52 Week Range

High
9.30

Day Low 7.93
Share Name Share Symbol Market Stock Type
Camil Alimentos, S.A. CAML3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.88% 8.03 13:01:04
Open Price Low Price High Price Close Price Previous Close
7.95 7.93 8.10 8.00 7.96
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
854 754,400 R$ 8.01 R$ 6,040,481 - 6.72 - 9.30
Last Trade Type Quantity Price Currency
07:26:46 100 R$ 8.03 BRL

Camil Alimentos, S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.81B 350.00M - 11.75B 353.42M 1.01 7.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CAMIL ALIMENTOS ON News

Real-Time news about Camil Alimentos, S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical CAML3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.668.667.878.12581,580-0.63-7.27%
1 Month8.869.197.878.53522,089-0.83-9.37%
3 Months8.949.197.878.65526,893-0.91-10.18%
6 Months7.269.196.798.03797,0870.7710.61%
1 Year6.989.306.727.681,208,6871.0515.04%
3 Years10.3611.546.468.841,388,022-2.33-22.49%
5 Years7.0815.266.169.231,427,4200.9513.42%

Dividends for CAMIL ALIMENTOS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
07/02/2024InterimBRL0.01759522/02/202421/02/202408/03/2024
07/02/2024InterimBRL0.05571622/02/202421/02/202408/03/2024
22/11/2023InterimBRL0.07296928/11/202327/11/202306/12/2023
30/08/2023InterimBRL0.07242905/09/202304/09/202315/09/2023
30/05/2023InterimBRL0.07181605/06/202302/06/202314/06/2023
15/02/2023InterimBRL0.07150823/02/202322/02/202303/03/2023
24/11/2022InterimBRL0.07142602/12/202201/12/202212/12/2022
25/08/2022InterimBRL0.07072402/09/202201/09/202213/09/2022
19/05/2022InterimBRL0.06971902/06/202201/06/202210/06/2022
19/05/2022InterimBRL0.08361625/05/202224/05/202201/06/2022
24/02/2022InterimBRL0.06944204/03/202203/03/202214/03/2022
25/11/2021InterimBRL0.06905802/12/202101/12/202113/12/2021
26/08/2021InterimBRL0.06875502/09/202101/09/202113/09/2021
28/05/2021InterimBRL0.05478902/06/202101/06/202114/06/2021
25/02/2021InterimBRL0.05464323/03/202122/03/202131/03/2021
03/12/2020InterimBRL0.0544330/12/202029/12/202012/01/2021
03/12/2020InterimBRL0.40778309/12/202008/12/202018/12/2020
27/08/2020InterimBRL0.04054102/09/202001/09/202014/09/2020
09/06/2020InterimBRL0.04054115/06/202012/06/202024/06/2020
20/02/2020InterimBRL0.04054103/03/202002/03/202012/03/2020
07/12/2019InterimBRL0.04054112/12/201911/12/201923/12/2019
24/08/2019InterimBRL0.03743803/09/201902/09/201912/09/2019
02/07/2019InterimBRL0.03730502/07/201901/07/201916/07/2019
24/05/2019InterimBRL0.01492227/06/201926/06/201911/07/2019

Your Recent History

Delayed Upgrade Clock