ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Camil Alimentos, S.A.

Camil Alimentos, S.A. (CAML3)

4.94
-0.80
(-13.94%)
Closed 13 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-12.45551601425.625.864.97368805.71738682CS
4-2.03-29.20863309356.956.974.98157636.06097853CS
12-3.26-39.85330073358.188.294.95744916.90157715CS
26-3.7-42.92343387478.6210.134.95658378.11085858CS
52-3.02-38.03526448367.9410.224.96176498.52596696CS
156-6.07-55.232029117410.9911.164.911728178.49417617CS
260-4.02-44.9664429538.9415.264.913397159.44048247CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365445404.91-0.83-14.465.715.714.96501500
17364581405.740.071.235.645.80999995.63553700
17363717405.67-0.1-1.735.85.85.65548200
17362854005.7699999-0.03-0.525.845.865.76598400
17361989405.80.23.575.665.845.61074400
17359397405.6-0.07-1.235.625.795.59909700
17358534005.67-0.18-3.085.865.95.61924000
17355942005.85-0.14-2.346.056.055.851040400
17353349405.99-0.08-1.326.076.085.9895600
17352485406.07-0.03-0.496.16.125.981154500
17349893406.1-0.14-2.246.246.246.09544100
17347302006.24-0.03-0.486.36.46.21046700
17346438006.26999990.010.166.266.36.18781200
17345574006.26-0.35-5.306.536.616.26852600
17344709406.61-0.13-1.936.726.776.4936600
17343845406.74-0.07-1.036.856.96.74698000
17341253406.81-0.14-2.016.956.976.81494100
17340390006.95-0.2-2.807.17.16.88529000
17339525407.150.121.717.047.216.96637200
17338661407.030.182.636.867.036.86592900
17337797406.85-0.06-0.877.037.036.84391500
17335206006.91-0.13-1.857.17.16.85592100
17334342007.040.040.577.067.257.04699900
173334780070.040.5777.056.95492700
17332613406.96-0.12-1.697.057.156.9776800
17331749407.08-0.08-1.127.187.247.07461100
17329157407.160.172.436.997.236.89669400
17328294006.99-0.33-4.517.327.326.91868900
17327430007.32-0.27-3.567.637.647.28776600
17326566007.590.050.667.547.687.54536000
17325701407.54-0.18-2.337.677.787.54815400
17323109407.720.283.767.457.727.42478000
17322246007.44-0.11-1.467.57.527.39446800
17320518007.550.020.277.547.67.51426200
17319653407.53-0.2-2.597.787.87.51553900
17316198007.73-0.13-1.657.847.947.73427700
17315334007.86-0.12-1.507.918.027.86268300
17314469407.98-0.04-0.5088.057.93327700
17313605408.020.182.307.848.027.77333100
17311014007.84-0.07-0.887.947.957.72347200
17310149407.91-0.15-1.868.068.097.84352900
17309286008.060.11.267.888.067.79346300
17308422007.960.060.767.957.967.81218700
17307558007.90.111.417.87.997.8455800
17304966007.79-0.11-1.397.937.977.74657800
17304102007.9-0.24-2.958.118.147.89488600
17303238008.140.070.878.088.178.06228600
17302373408.070.050.628.068.098256900
17301510008.020.081.017.998.067.94287000
17298918007.94-0.12-1.498.068.137.88385800
17298054008.060.020.258.03999998.087.93415600
17297190008.0399999-0.1-1.238.11999998.158.03382500
17296326008.14-0.09-1.098.188.228.09279300
17295461408.230.11.238.168.28999998.16454300
17292870008.13-0.1-1.228.188.278.1311800
17292005408.23-0.22-2.608.368.36999998.19786300
17291141408.450.232.808.168.488.09916300
17290277408.22-0.01-0.128.238.278.13562400
17289413408.2300.008.278.288.08881100

CAML3 Financials

Financials

Your Recent History

Delayed Upgrade Clock