Volume | 2,493,800 |
|
|||||
News | - | ||||||
Day High | 22.68 | Low High |
|||||
Day Low | 22.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivara Participacoes S.A. | VIVA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.53 | 22.16 | 22.68 | 22.25 | 22.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,203 | 2,493,800 | R$ 22.37 | R$ 55,781,318 | - | 19.52 - 35.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:40 | 900 | R$ 22.25 | BRL |
Vivara Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.26B | 236.20M | - | 2.21B | 369.25M | 1.56 | 14.23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VIVARA ON News
Historical VIVA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.32 | 22.86 | 21.62 | 22.32 | 1,919,120 | -0.07 | -0.31% |
1 Month | 25.65 | 25.96 | 21.49 | 23.41 | 4,369,895 | -3.40 | -13.26% |
3 Months | 33.80 | 34.27 | 21.49 | 26.18 | 4,897,574 | -11.55 | -34.17% |
6 Months | 26.99 | 35.78 | 21.49 | 28.02 | 3,535,053 | -4.74 | -17.56% |
1 Year | 20.73 | 35.78 | 19.52 | 27.74 | 2,857,714 | 1.52 | 7.33% |
3 Years | 24.38 | 35.78 | 19.00 | 26.66 | 1,749,582 | -2.13 | -8.74% |
5 Years | 24.80 | 35.78 | 9.31 | 25.51 | 1,701,616 | -2.55 | -10.28% |
Dividends for VIVARA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Final | BRL | 0.364192 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
29/04/2022 | Special | BRL | 0.053853 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
22/12/2021 | Interim | BRL | 0.275193 | 28/12/2021 | 27/12/2021 | 13/05/2022 |
30/04/2021 | Interim | BRL | 0.052844 | 03/05/2021 | 30/04/2021 | 14/05/2021 |
22/12/2020 | Interim | BRL | 0.105844 | 30/12/2020 | 29/12/2020 | 14/05/2021 |
20/12/2019 | Interim | BRL | 0.16935 | 30/12/2019 | 27/12/2019 | 15/12/2020 |