Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 17,561 |
|
|||||
| News | - | ||||||
| Day High | 3.1499 | Low High |
|||||
| Day Low | 2.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOBO EV Technologies Ltd | LOBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 8.60% | 3.095 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 | 2.88 | 3.1499 | 3.095 | 2.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 17,561 | US$ 3.02 | US$ 52,990 | - | 2.43 - 5.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:53:45 | 5 | US$ 3.10 | USD |
LOBO EV Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.78M | 6.40M | - | 18.3M | 1.07M | 0.17 | 18.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOBO EV Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 22:30 | GlobeNewswire Inc. | LOBO EV Received Strong Interest in its Solar-Powered EVs at.. |
| 10/4/2024 | 22:00 | GlobeNewswire Inc. | LOBO EV to Showcase Solar-Powered EVs at 135th Canton Fair |
| 08/4/2024 | 22:00 | GlobeNewswire Inc. | LOBO EV Receives Commitment for Support from Local.. |
| 02/4/2024 | 23:30 | GlobeNewswire Inc. | LOBO EV Forges Strategic Collaboration with CSM2017 to.. |
| 26/3/2024 | 07:00 | GlobeNewswire Inc. | LOBO EV Technologies Ltd. Announces Closing of Initial.. |
| 21/3/2024 | 23:00 | GlobeNewswire Inc. | LOBO EV Technologies Ltd. Announces Pricing of Initial.. |
Historical LOBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.50 | 2.7551 | 2.94 | 19,886 | -0.305 | -8.97% |
| 1 Month | 3.18 | 4.70 | 2.7551 | 3.80 | 103,357 | -0.085 | -2.67% |
| 3 Months | 5.26 | 5.79 | 2.43 | 3.53 | 166,709 | -2.17 | -41.16% |
| 6 Months | 5.26 | 5.79 | 2.43 | 3.53 | 166,709 | -2.17 | -41.16% |
| 1 Year | 5.26 | 5.79 | 2.43 | 3.53 | 166,709 | -2.17 | -41.16% |
| 3 Years | 5.26 | 5.79 | 2.43 | 3.53 | 166,709 | -2.17 | -41.16% |
| 5 Years | 5.26 | 5.79 | 2.43 | 3.53 | 166,709 | -2.17 | -41.16% |
