Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOBO EV Technologies Ltd | LOBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.00 | 04:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.11 | 3.00 | 3.11 | 3.01 |
LOBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.90 | 3.05 | 11,123 | -0.25 | -7.69% |
| 1 Month | 3.75 | 3.8299 | 2.7551 | 3.15 | 18,939 | -0.75 | -20.00% |
| 3 Months | 5.26 | 5.79 | 2.43 | 3.51 | 119,418 | -2.26 | -42.97% |
| 6 Months | 5.26 | 5.79 | 2.43 | 3.51 | 119,418 | -2.26 | -42.97% |
| 1 Year | 5.26 | 5.79 | 2.43 | 3.51 | 119,418 | -2.26 | -42.97% |
| 3 Years | 5.26 | 5.79 | 2.43 | 3.51 | 119,418 | -2.26 | -42.97% |
| 5 Years | 5.26 | 5.79 | 2.43 | 3.51 | 119,418 | -2.26 | -42.97% |
LOBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.1467 | 3.00 | 12,506 |
| 10 May 2024 | 3.06 | 0.03 | 0.99% | 3.23 | 3.23 | 3.05 | 11,883 |
| 09 May 2024 | 3.03 | -0.16 | -5.02% | 3.18 | 3.2399 | 3.00 | 17,537 |
| 08 May 2024 | 3.19 | 0.12 | 3.91% | 3.12 | 3.19 | 3.1101 | 5,856 |
| 07 May 2024 | 3.07 | -0.14 | -4.36% | 3.25 | 3.25 | 3.0501 | 7,831 |
| 04 May 2024 | 3.21 | 0.18 | 5.94% | 3.11 | 3.21 | 3.02 | 5,973 |
| 03 May 2024 | 3.03 | -0.08 | -2.57% | 3.08 | 3.2203 | 3.00 | 8,297 |
| 02 May 2024 | 3.11 | -0.03 | -0.96% | 3.07 | 3.15 | 3.0101 | 7,351 |
| 01 May 2024 | 3.14 | -0.16 | -4.70% | 3.43 | 3.43 | 3.03 | 24,089 |
| 30 Apr 2024 | 3.295 | 0.20 | 6.46% | 3.13 | 3.37 | 3.10 | 12,434 |
| 27 Apr 2024 | 3.095 | 0.25 | 8.60% | 2.88 | 3.1499 | 2.88 | 17,556 |
| 26 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.80 | 3.00 | 2.80 | 5,696 |
| 25 Apr 2024 | 2.82 | -0.08 | -2.76% | 2.82 | 3.0424 | 2.7551 | 24,512 |
| 24 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.98 | 3.02 | 2.80 | 21,681 |
| 23 Apr 2024 | 2.96 | -0.12 | -3.92% | 2.95 | 3.21 | 2.90 | 17,589 |
| 20 Apr 2024 | 3.0808 | -0.26 | -7.77% | 3.40 | 3.50 | 2.92 | 29,950 |
| 19 Apr 2024 | 3.3402 | 0.14 | 4.38% | 3.2001 | 3.5199 | 3.2001 | 42,255 |
| 18 Apr 2024 | 3.20 | -0.04 | -1.35% | 3.13 | 3.4079 | 3.13 | 19,760 |
| 17 Apr 2024 | 3.2438 | -0.16 | -4.71% | 3.33 | 3.59 | 3.10 | 30,091 |
| 16 Apr 2024 | 3.404 | -0.43 | -11.12% | 3.75 | 3.8299 | 3.33 | 55,937 |
