Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivara Participacoes S.A. | VIVA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.13% | 22.41 | 00:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.28 | 22.13 | 22.55 | 22.16 |
VIVA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 23.28 | 22.05 | 22.58 | 2,609,275 | -0.12 | -0.53% |
| 1 Month | 24.25 | 25.01 | 21.49 | 23.04 | 4,186,637 | -1.84 | -7.59% |
| 3 Months | 32.22 | 33.94 | 21.49 | 25.72 | 4,932,641 | -9.81 | -30.45% |
| 6 Months | 25.97 | 35.78 | 21.49 | 27.98 | 3,539,965 | -3.56 | -13.71% |
| 1 Year | 21.44 | 35.78 | 20.06 | 27.75 | 2,866,341 | 0.97 | 4.52% |
| 3 Years | 25.25 | 35.78 | 19.00 | 26.63 | 1,761,008 | -2.84 | -11.25% |
| 5 Years | 24.80 | 35.78 | 9.31 | 25.49 | 1,704,796 | -2.39 | -9.64% |
VIVA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.17 | -0.83 | -3.61% | 22.82 | 22.82 | 22.05 | 3,420,700 |
| 30 Apr 2024 | 23.00 | -0.13 | -0.56% | 23.17 | 23.28 | 22.91 | 1,636,700 |
| 27 Apr 2024 | 23.13 | 0.88 | 3.96% | 22.41 | 23.13 | 22.41 | 2,887,400 |
| 26 Apr 2024 | 22.25 | -0.61 | -2.67% | 22.53 | 22.68 | 22.16 | 2,492,300 |
| 25 Apr 2024 | 22.86 | 0.51 | 2.28% | 22.57 | 22.86 | 22.32 | 1,256,300 |
| 24 Apr 2024 | 22.35 | -0.11 | -0.49% | 22.41 | 22.62 | 22.26 | 2,129,300 |
| 23 Apr 2024 | 22.46 | 0.03 | 0.13% | 22.18 | 22.75 | 22.04 | 1,538,200 |
| 20 Apr 2024 | 22.43 | 0.47 | 2.14% | 21.98 | 22.53 | 21.95 | 1,573,600 |
| 19 Apr 2024 | 21.96 | -0.32 | -1.44% | 22.32 | 22.41 | 21.62 | 3,098,200 |
| 18 Apr 2024 | 22.28 | -0.12 | -0.54% | 22.56 | 22.99 | 22.18 | 3,045,700 |
| 17 Apr 2024 | 22.40 | 0.50 | 2.28% | 21.83 | 22.66 | 21.49 | 5,993,000 |
| 16 Apr 2024 | 21.90 | -0.89 | -3.91% | 22.72 | 22.75 | 21.62 | 7,772,000 |
| 13 Apr 2024 | 22.79 | -0.46 | -1.98% | 23.41 | 23.50 | 22.42 | 9,869,000 |
| 12 Apr 2024 | 23.25 | -0.65 | -2.72% | 23.90 | 23.96 | 23.15 | 13,133,300 |
| 11 Apr 2024 | 23.90 | -0.75 | -3.04% | 24.59 | 24.59 | 23.75 | 4,142,800 |
| 10 Apr 2024 | 24.65 | 0.05 | 0.20% | 24.60 | 24.89 | 24.22 | 3,420,200 |
| 09 Apr 2024 | 24.60 | 0.22 | 0.90% | 24.51 | 24.60 | 23.80 | 4,705,900 |
| 06 Apr 2024 | 24.38 | -0.03 | -0.12% | 24.50 | 24.68 | 24.20 | 3,100,600 |
| 05 Apr 2024 | 24.41 | 0.22 | 0.91% | 24.25 | 25.01 | 24.22 | 4,330,900 |
| 04 Apr 2024 | 24.19 | -0.71 | -2.85% | 24.93 | 24.93 | 23.91 | 3,995,500 |
| 03 Apr 2024 | 24.90 | -0.15 | -0.60% | 25.05 | 25.14 | 24.53 | 2,233,900 |
