Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cannara Biotech Inc | LOVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.91 | 0.94 | 0.93 | 0.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 28,750 | - | 0.75 - 1.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:49 | 1,000 | $ 0.93 | CAD |
Cannara Biotech News
Date | Time | Source | News Article |
---|---|---|---|
31/1/2024 | 00:30 | PR Newswire (Canada) | Cannara Biotech Announces Record-Breaking Q1 2024 Results:.. |
09/1/2024 | 00:30 | PR Newswire (Canada) | Cannara Biotech annonce l'engagement d'Independent Trading.. |
14/12/2023 | 02:30 | PR Newswire (Canada) | Cannara Biotech annonce la tenue virtuelle de son assemblée.. |
12/12/2023 | 00:30 | PR Newswire (Canada) | Cannara Biotech to Host Investor Webcast on Thursday.. |
08/12/2023 | 00:30 | PR Newswire (Canada) | Cannara Biotech Reports Fourth Quarter and 2023 Fiscal Year.. |
27/7/2023 | 22:00 | PR Newswire (Canada) | Cannara Biotech Inc. publie ses résultats financiers pour le.. |
11/5/2023 | 22:00 | PR Newswire (Canada) | Cannara Biotech Inc. participera à la septième conférence.. |
04/5/2023 | 22:00 | PR Newswire (Canada) | CANNARA BIOTECH INC. OBTIENT 10 MILLIONS DE DOLLARS.. |
25/4/2023 | 22:00 | PR Newswire (Canada) | Cannara Biotech Inc. tiendra une webdiffusion à l'intention.. |
24/4/2023 | 22:00 | PR Newswire (Canada) | Cannara Biotech Inc. reports Q2 2023 Financial Results with.. |
Historical LOVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 0.97 | 0.91 | 0.9318742 | 16,027 | -0.03 | -3.12% |
1 Month | 0.97 | 1.04 | 0.91 | 0.9699554 | 17,563 | -0.04 | -4.12% |
3 Months | 0.82 | 1.04 | 0.77 | 0.9205558 | 20,733 | 0.11 | 13.41% |
6 Months | 0.96 | 1.04 | 0.77 | 0.9125788 | 17,756 | -0.03 | -3.12% |
1 Year | 0.85 | 1.15 | 0.75 | 0.9342357 | 15,032 | 0.08 | 9.41% |
3 Years | 0.16 | 1.15 | 0.085 | 0.1704832 | 152,587 | 0.77 | 481.25% |
5 Years | 0.16 | 1.15 | 0.085 | 0.1704832 | 152,587 | 0.77 | 481.25% |