Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cannara Biotech Inc | LOVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.87 | 0.89 | 0.87 | 0.86 |
LOVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.94 | 0.86 | 0.9025266 | 17,459 | 0.00 | 0.00% |
1 Month | 0.97 | 0.97 | 0.83 | 0.9014988 | 20,844 | -0.10 | -10.31% |
3 Months | 0.91 | 1.04 | 0.83 | 0.9317328 | 21,920 | -0.04 | -4.40% |
6 Months | 0.98 | 1.04 | 0.77 | 0.9066798 | 19,046 | -0.11 | -11.22% |
1 Year | 0.85 | 1.15 | 0.75 | 0.9337342 | 15,850 | 0.02 | 2.35% |
3 Years | 0.14 | 1.15 | 0.085 | 0.1733447 | 144,638 | 0.73 | 521.43% |
5 Years | 0.16 | 1.15 | 0.085 | 0.1724135 | 150,359 | 0.71 | 443.75% |
LOVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.86 | 23,536 |
16 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 20,401 |
13 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.87 | 0.91 | 0.87 | 14,842 |
12 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.89 | 0.93 | 0.89 | 12,699 |
11 Apr 2024 | 0.94 | 0.07 | 8.05% | 0.87 | 0.94 | 0.87 | 15,815 |
10 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.88 | 0.83 | 9,721 |
09 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.90 | 0.90 | 0.83 | 24,363 |
06 Apr 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.84 | 38,821 |
05 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.92 | 0.86 | 41,754 |
04 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.88 | 15,151 |
03 Apr 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.89 | 50,996 |
02 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.90 | 6,818 |
29 Mar 2024 | 0.93 | 0.02 | 2.20% | 0.94 | 0.94 | 0.91 | 28,750 |
28 Mar 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.91 | 26,500 |
27 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.91 | 15,606 |
26 Mar 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.93 | 15,355 |
23 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 18,171 |
22 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 4,502 |
21 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 12,228 |
20 Mar 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 1,550 |
19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 16,104 |