We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.03225806452 | 1.24 | 1.35 | 1.18 | 57298 | 1.22254072 | CS |
| 4 | 0.3 | 30.303030303 | 0.99 | 1.35 | 0.99 | 46558 | 1.16906175 | CS |
| 12 | 0.47 | 57.3170731707 | 0.82 | 1.35 | 0.65 | 35346 | 0.9612465 | CS |
| 26 | 0.52 | 67.5324675325 | 0.77 | 1.35 | 0.57 | 24096 | 0.86801221 | CS |
| 52 | 0.37 | 40.2173913043 | 0.92 | 1.35 | 0.52 | 24034 | 0.81938422 | CS |
| 156 | 1.17 | 975 | 0.12 | 1.35 | 0.085 | 53416 | 0.29351004 | CS |
| 260 | 1.13 | 706.25 | 0.16 | 1.35 | 0.085 | 122317 | 0.2004629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 28318 |
| 1740436800 | 1.29 | 0 | 0.00 | 1.26 | 1.31 | 1.24 | 24999 |
| 1740177600 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.23 | 44142 |
| 1740091200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.25 | 1.21 | 4700 |
| 1740004800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 81911 |
| 1739918400 | 1.2 | -0.04 | -3.23 | 1.24 | 1.35 | 1.2 | 130738 |
| 1739572800 | 1.24 | -0.02 | -1.59 | 1.28 | 1.29 | 1.2 | 20010 |
| 1739486400 | 1.26 | 0.04 | 3.28 | 1.25 | 1.26 | 1.2 | 20016 |
| 1739400000 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.21 | 19343 |
| 1739313600 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 15330 |
| 1739227200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14937 |
| 1738968000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 25371 |
| 1738881600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.19 | 12963 |
| 1738795200 | 1.25 | 0.18 | 16.82 | 1.07 | 1.35 | 1.06 | 112706 |
| 1738708800 | 1.07 | -0.01 | -0.93 | 1.05 | 1.12 | 1.05 | 26379 |
| 1738622400 | 1.08 | -0.01 | -0.92 | 1.05 | 1.08 | 1.03 | 45848 |
| 1738363200 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.05 | 37817 |
| 1738276800 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1 | 1.06 | 47639 |
| 1738190400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.05 | 59284 |
| 1738104000 | 1.09 | 0.13 | 13.54 | 0.99 | 1.1 | 0.99 | 140464 |
| 1738017600 | 0.96 | 0.11 | 12.94 | 0.92 | 0.96 | 0.92 | 72291 |
| 1737758400 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 26075 |
| 1737672000 | 0.85 | 0 | 0.00 | 0.86 | 0.89 | 0.85 | 18915 |
| 1737585600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3777 |
| 1737499200 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 16000 |
| 1737412800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.8199999 | 35890 |
| 1737153600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 41413 |
| 1737067200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1736980800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.89 | 0.8199999 | 65622 |
| 1736894400 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 13431 |
| 1736808000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 7119 |
| 1736548800 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 49500 |
| 1736462400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.81 | 0.79 | 132565 |
| 1736376000 | 0.8199999 | 0.0499999 | 6.49 | 0.79 | 0.8199999 | 0.79 | 15636 |
| 1736289600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.85 | 0.75 | 79436 |
| 1736203200 | 0.76 | 0.02 | 2.70 | 0.8 | 0.8 | 0.76 | 6003 |
| 1735944000 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 17500 |
| 1735857600 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8 | 0.75 | 20269 |
| 1735684800 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.6899999 | 6700 |
| 1735598400 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 9419 |
| 1735339200 | 0.78 | 0.08 | 11.43 | 0.74 | 0.78 | 0.74 | 1703 |
| 1735069200 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 70238 |
| 1734993600 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.72 | 13622 |
| 1734734400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.81 | 0.75 | 126428 |
| 1734648000 | 0.8 | 0.12 | 17.65 | 0.67 | 0.8 | 0.67 | 65613 |
| 1734561600 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 11500 |
| 1734475200 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 6204 |
| 1734388800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 6988 |
| 1734129600 | 0.72 | 0.07 | 10.77 | 0.71 | 0.72 | 0.71 | 12006 |
| 1734043200 | 0.65 | -0.15 | -18.75 | 0.73 | 0.73 | 0.65 | 28152 |
| 1733956800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 210 |
| 1733870400 | 0.8 | 0.05 | 6.67 | 0.72 | 0.8 | 0.7 | 18500 |
| 1733784000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 46929 |
| 1733524800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13500 |
| 1733438400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 7250 |
| 1733352000 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 9000 |
| 1733265600 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 18900 |
| 1733179200 | 0.83 | 0.04 | 5.06 | 0.76 | 0.83 | 0.76 | 62640 |
| 1732920000 | 0.79 | 0.04 | 5.33 | 0.77 | 0.79 | 0.77 | 8604 |
| 1732833600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.75 | 0.71 | 19500 |
| 1732747200 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.7 | 0.6899999 | 1398 |
| 1732660800 | 0.72 | -0.06 | -7.69 | 0.73 | 0.73 | 0.72 | 8035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
