ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannara Biotech Inc

Cannara Biotech Inc (LOVE)

0.70
-0.02
(-2.78%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692000.7-0.02-2.780.730.730.770238
17349936000.72-0.03-4.000.760.760.7213622
17347344000.75-0.05-6.250.80.810.75126428
17346480000.80.1217.650.670.80.6765613
17345616000.6800.000.680.70.6611500
17344752000.68-0.03-4.230.680.680.686204
17343888000.71-0.01-1.390.710.710.716988
17341296000.720.0710.770.710.720.7112006
17340432000.65-0.15-18.750.730.730.6528152
17339568000.800.000.80.80.8210
17338704000.80.056.670.720.80.718500
17337840000.7500.000.750.750.746929
17335248000.7500.000.750.750.7513500
17334384000.75-0.02-2.600.750.750.757250
17333520000.7700.000.760.770.769000
17332656000.77-0.06-7.230.81999990.81999990.7718900
17331792000.830.045.060.760.830.7662640
17329200000.790.045.330.770.790.778604
17328336000.750.057.140.710.750.7119500
17327472000.7-0.02-2.780.68999990.70.68999991398
17326608000.72-0.06-7.690.730.730.728035
17325744000.780.114.710.680.780.6857127
17323152000.6800.000.680.680.683
17322288000.680.011.490.680.680.685510
17321424000.670.0813.560.650.670.6527160
17320560000.59-0.02-3.280.590.590.593560
17319696000.6100.000.620.620.69179
17317104000.610.011.670.610.610.613000
17316240000.6-0.03-4.760.60.60.587747
17315376000.630.035.000.610.630.597855
17314512000.6-0.02-3.230.60.60.64960
17313648000.62-0.04-6.060.60.620.660157
17311056000.66-0.02-2.940.650.660.653000
17310192000.680.034.620.620.680.626014
17309328000.65-0.1-13.330.750.750.6281614
17308464000.7500.000.750.750.7527550
17307600000.750.057.140.70.760.723641
17304972000.700.000.70.70.72624
17304108000.7-0.09-11.390.790.790.76850
17303244000.790.0912.860.680.790.6846036
17302380000.700.000.720.80.771427
17301516000.70.034.480.670.730.66110138
17298924000.670.034.690.640.670.64144401
17298060000.6400.000.640.640.640
17297196000.640.034.920.630.640.6211216
17296332000.61-0.01-1.610.610.610.61500
17295468000.62-0.01-1.590.640.640.624700
17292876000.63-0.01-1.560.640.640.635500
17292012000.6400.000.640.640.64714
17291148000.6400.000.630.640.632637
17290284000.6400.000.640.650.648578
17286828000.640.023.230.640.640.64500
17285964000.62-0.02-3.130.620.620.620
17285100000.6400.000.640.640.640
17284236000.6400.000.640.640.640
17283372000.64-0.02-3.030.640.640.645269
17280780000.660.0610.000.590.660.599575
17279916000.60.011.690.60.60.62000
17279052000.59-0.02-3.280.620.620.569999934164
17278188000.61-0.02-3.170.620.620.616101
17277324000.6300.000.630.630.630
17274732000.63-0.03-4.550.630.630.63500
17273868000.6600.000.660.660.660
17273004000.6600.000.660.660.66510

Your Recent History

Delayed Upgrade Clock