Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chatham Rock Phosphate Limited | NZP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.06 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.095 | CAD |
Chatham Rock Phosphate News
Date | Time | Source | News Article |
---|---|---|---|
12/4/2024 | 21:45 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/4/2024 | 21:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/4/2024 | 23:28 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/4/2024 | 23:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical NZP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.095 | 0.109525 | 259,667 | -0.005 | -5.00% |
1 Month | 0.085 | 0.115 | 0.08 | 0.1098786 | 202,417 | 0.01 | 11.76% |
3 Months | 0.08 | 0.115 | 0.07 | 0.1045952 | 70,657 | 0.015 | 18.75% |
6 Months | 0.09 | 0.12 | 0.06 | 0.0965954 | 42,030 | 0.005 | 5.56% |
1 Year | 0.145 | 0.155 | 0.06 | 0.0994073 | 27,860 | -0.05 | -34.48% |
3 Years | 0.10 | 0.46 | 0.06 | 0.174264 | 34,632 | -0.005 | -5.00% |
5 Years | 0.14 | 0.46 | 0.055 | 0.1538256 | 32,301 | -0.045 | -32.14% |