Volume | 138,297 |
|
|||||
News | - | ||||||
Day High | 159.00 | Low High |
|||||
Day Low | 155.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hostelworld Group Plc | HSW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.00 | 155.00 | 159.00 | 156.00 | 156.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 138,297 | 156.16p | 215,971p | - | 103.50 - 172.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:20 | O | 1,100 | 156.393p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Hostelworld Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
195.13M | 123.50M | - | 69.69M | -17.26M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hostelworld News
Date | Time | Source | News Article |
---|---|---|---|
23/3/2024 | 01:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
22/3/2024 | 01:33 | Alliance News | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
21/3/2024 | 18:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
29/2/2024 | 02:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
21/2/2024 | 00:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
16/2/2024 | 03:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
06/2/2024 | 02:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
03/2/2024 | 03:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
10/1/2024 | 22:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
10/1/2024 | 18:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
29/12/2023 | 21:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
18/12/2023 | 19:30 | UK Regulatory | Hostelworld Group PLC Block Listing Application |
Historical HSW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.50 | 172.50 | 150.50 | 157.66 | 860,265 | -15.50 | -9.04% |
1 Month | 158.50 | 172.50 | 150.50 | 161.58 | 378,639 | -2.50 | -1.58% |
3 Months | 131.00 | 172.50 | 130.50 | 152.39 | 658,232 | 25.00 | 19.08% |
6 Months | 126.75 | 172.50 | 103.50 | 140.26 | 502,816 | 29.25 | 23.08% |
1 Year | 142.80 | 172.50 | 103.50 | 136.85 | 339,766 | 13.20 | 9.24% |
3 Years | 76.10 | 172.50 | 57.00 | 105.91 | 319,842 | 79.90 | 104.99% |
5 Years | 189.00 | 251.50 | 35.75 | 105.74 | 372,544 | -33.00 | -17.46% |