ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSW Hostelworld Group Plc

156.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 138,297
Bid Price 156.50
Ask Price 158.00
News -
Day High 159.00

Low
103.50

52 Week Range

High
172.50

Day Low 155.00
Share Name Share Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 156.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
159.00 155.00 159.00 156.00 156.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
90 138,297 156.16p 215,971p - 103.50 - 172.50
Last Trade Type Quantity Price Currency
05:28:20 O 1,100 156.393p GBX
Industry Sector
TRAVEL & LEISURE

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
195.13M 123.50M - 69.69M -17.26M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
23/3/202401:29RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
22/3/202401:33Alliance NewsNewsEARNINGS AND TRADING: Hostelworld boosts revenue and narrows..
21/3/202418:00RNS Regulatory NewsHostelworld Group PLC Preliminary results for the year ended..
29/2/202402:10RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
21/2/202400:05RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
16/2/202403:31RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
06/2/202402:03RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
03/2/202403:53RNS Regulatory NewsHostelworld Group PLC Holding(s) in Company
10/1/202422:03Alliance NewsNewsHostelworld rises as beats earnings expectations on better..
10/1/202418:00UK RegulatoryHostelworld Group PLC Trading Statement
29/12/202321:00UK RegulatoryHostelworld Group PLC Total Voting Rights
18/12/202319:30UK RegulatoryHostelworld Group PLC Block Listing Application

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50172.50150.50157.66860,265-15.50-9.04%
1 Month158.50172.50150.50161.58378,639-2.50-1.58%
3 Months131.00172.50130.50152.39658,23225.0019.08%
6 Months126.75172.50103.50140.26502,81629.2523.08%
1 Year142.80172.50103.50136.85339,76613.209.24%
3 Years76.10172.5057.00105.91319,84279.90104.99%
5 Years189.00251.5035.75105.74372,544-33.00-17.46%

Your Recent History

Delayed Upgrade Clock