Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.31% | 160.50 | 20:18:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.50 | 158.00 | 163.50 | 160.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.50 | 158.00 | 160.92 | 694,074 | 0.50 | 0.31% |
| 1 Month | 162.00 | 163.50 | 149.50 | 158.57 | 341,020 | -1.50 | -0.93% |
| 3 Months | 144.00 | 172.50 | 138.50 | 155.24 | 680,599 | 16.50 | 11.46% |
| 6 Months | 109.00 | 172.50 | 109.00 | 147.02 | 483,934 | 51.50 | 47.25% |
| 1 Year | 127.50 | 172.50 | 103.50 | 138.77 | 361,259 | 33.00 | 25.88% |
| 3 Years | 107.40 | 172.50 | 57.00 | 108.28 | 313,382 | 53.10 | 49.44% |
| 5 Years | 251.50 | 251.50 | 35.75 | 106.17 | 372,017 | -91.00 | -36.18% |
HSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.00 | 160.00 | 91,196 |
| 01 May 2024 | 161.00 | 1.00 | 0.63% | 160.00 | 162.00 | 159.50 | 613,822 |
| 30 Apr 2024 | 160.00 | 0.50 | 0.31% | 162.00 | 162.50 | 160.00 | 148,739 |
| 27 Apr 2024 | 159.50 | -1.50 | -0.93% | 160.00 | 160.00 | 159.00 | 19,393 |
| 26 Apr 2024 | 161.00 | 4.00 | 2.55% | 160.00 | 161.00 | 158.00 | 2,597,219 |
| 25 Apr 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 154.00 | 1,332,206 |
| 24 Apr 2024 | 154.50 | 2.00 | 1.31% | 155.00 | 155.00 | 154.00 | 21,617 |
| 23 Apr 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 150.00 | 299,968 |
| 20 Apr 2024 | 150.00 | -3.50 | -2.28% | 153.00 | 153.00 | 149.50 | 293,231 |
| 19 Apr 2024 | 153.50 | -0.50 | -0.32% | 154.00 | 155.00 | 153.00 | 123,157 |
| 18 Apr 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 159.50 | 153.50 | 37,422 |
| 17 Apr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 155.00 | 88,813 |
| 16 Apr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 155.00 | 41,143 |
| 13 Apr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 156.00 | 18,936 |
| 12 Apr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 157.00 | 6,957 |
| 11 Apr 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 160.00 | 153.50 | 93,709 |
| 10 Apr 2024 | 157.00 | 0.50 | 0.32% | 160.00 | 161.00 | 156.00 | 298,030 |
| 09 Apr 2024 | 156.50 | -3.50 | -2.19% | 160.00 | 162.00 | 155.50 | 213,394 |
| 06 Apr 2024 | 160.00 | 0.00 | 0.00% | 161.00 | 162.50 | 159.50 | 24,642 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 157.00 | 456,803 |
| 04 Apr 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 158.00 | 118,978 |
| 03 Apr 2024 | 159.00 | 3.00 | 1.92% | 159.00 | 160.00 | 157.00 | 203,157 |
