Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chatham Rock Phosphate Limited | NZP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
NZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.08 | 60,000 | -0.005 | -5.88% |
1 Month | 0.09 | 0.115 | 0.08 | 0.1089508 | 210,083 | -0.01 | -11.11% |
3 Months | 0.07 | 0.115 | 0.07 | 0.1045408 | 68,107 | 0.01 | 14.29% |
6 Months | 0.12 | 0.12 | 0.06 | 0.0959674 | 45,489 | -0.04 | -33.33% |
1 Year | 0.13 | 0.155 | 0.06 | 0.0985106 | 28,859 | -0.05 | -38.46% |
3 Years | 0.10 | 0.46 | 0.06 | 0.1741125 | 34,705 | -0.02 | -20.00% |
5 Years | 0.14 | 0.46 | 0.055 | 0.1550255 | 32,389 | -0.06 | -42.86% |
NZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 60,000 |
27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 42,000 |
25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
20 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 3,500 |
19 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 712,000 |
18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.105 | 0.10 | 63,500 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
13 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
11 Apr 2024 | 0.115 | 0.035 | 43.75% | 0.09 | 0.115 | 0.09 | 379,500 |
10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |