We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.719424460432 | 1.39 | 1.44 | 1.26 | 20580 | 1.30345967 | CS |
| 4 | 0.27 | 24.3243243243 | 1.11 | 1.45 | 1.1 | 50658 | 1.30099117 | CS |
| 12 | -0.17 | -10.9677419355 | 1.55 | 1.59 | 1.09 | 45245 | 1.29162508 | CS |
| 26 | -0.46 | -25 | 1.84 | 2.45 | 1.09 | 49064 | 1.6652798 | CS |
| 52 | -1.66 | -54.6052631579 | 3.04 | 3.94 | 1.09 | 59398 | 2.2605978 | CS |
| 156 | -5.24 | -79.1540785498 | 6.62 | 6.79 | 1.09 | 76450 | 2.89142569 | CS |
| 260 | -2.26 | -62.0879120879 | 3.64 | 10.79 | 1.09 | 118893 | 5.00643999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.44 | 1.32 | 76100 |
| 1739482140 | 1.32 | 0.03 | 2.33 | 1.3 | 1.33 | 1.26 | 12700 |
| 1739395740 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.26 | 16600 |
| 1739309400 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.27 | 43200 |
| 1739222940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.35 | 1.29 | 6700 |
| 1738963800 | 1.3 | -0.05 | -3.70 | 1.3899999 | 1.3899999 | 1.28 | 23700 |
| 1738877340 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.3899999 | 1.34 | 7600 |
| 1738790940 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.34 | 12400 |
| 1738704600 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.32 | 102900 |
| 1738618200 | 1.4 | 0.02 | 1.45 | 1.37 | 1.45 | 1.29 | 110400 |
| 1738358940 | 1.3799999 | 0.1 | 7.81 | 1.3 | 1.3799999 | 1.29 | 76600 |
| 1738272540 | 1.28 | -0.07 | -5.19 | 1.3 | 1.37 | 1.27 | 36600 |
| 1738186200 | 1.35 | 0.12 | 9.76 | 1.25 | 1.3799999 | 1.18 | 156500 |
| 1738099740 | 1.23 | 0.09 | 7.89 | 1.15 | 1.3899999 | 1.11 | 195600 |
| 1738013340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.12 | 29000 |
| 1737754200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 8700 |
| 1737667740 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.12 | 19800 |
| 1737581400 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1299999 | 17100 |
| 1737495000 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.21 | 1.1399999 | 26300 |
| 1737408600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.22 | 1.1 | 59600 |
| 1737149400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 17600 |
| 1737062940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 18500 |
| 1736976540 | 1.11 | 0 | 0.00 | 1.12 | 1.1399999 | 1.1 | 26300 |
| 1736890140 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 57900 |
| 1736803740 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.15 | 6600 |
| 1736544540 | 1.17 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 34400 |
| 1736458140 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.15 | 8000 |
| 1736371740 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.15 | 14100 |
| 1736285400 | 1.17 | -0.06 | -4.88 | 1.23 | 1.24 | 1.16 | 99900 |
| 1736198940 | 1.23 | 0.01 | 0.82 | 1.2 | 1.26 | 1.19 | 10000 |
| 1735939740 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.2 | 5300 |
| 1735853400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.22 | 7700 |
| 1735594200 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.22 | 17200 |
| 1735334940 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.2 | 7500 |
| 1735248540 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.16 | 31100 |
| 1734989340 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.1299999 | 29900 |
| 1734730200 | 1.21 | 0.06 | 5.22 | 1.2 | 1.22 | 1.1399999 | 15100 |
| 1734643800 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2 | 1.1299999 | 60500 |
| 1734557400 | 1.2 | -0.06 | -4.76 | 1.25 | 1.26 | 1.18 | 36700 |
| 1734470940 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.22 | 16100 |
| 1734384540 | 1.25 | 0.04 | 3.31 | 1.22 | 1.3 | 1.22 | 105600 |
| 1734125340 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.17 | 25100 |
| 1734039000 | 1.22 | -0.02 | -1.61 | 1.22 | 1.27 | 1.16 | 61100 |
| 1733952540 | 1.24 | 0.02 | 1.64 | 1.23 | 1.25 | 1.2 | 44700 |
| 1733866140 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.19 | 146500 |
| 1733779740 | 1.25 | -0.05 | -3.85 | 1.3 | 1.32 | 1.2 | 85100 |
| 1733520600 | 1.3 | -0.05 | -3.70 | 1.34 | 1.36 | 1.3 | 34100 |
| 1733434200 | 1.35 | 0.01 | 0.75 | 1.33 | 1.37 | 1.33 | 9900 |
| 1733347800 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.34 | 11800 |
| 1733261340 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.36 | 12100 |
| 1733174940 | 1.4 | 0.06 | 4.48 | 1.34 | 1.41 | 1.34 | 53200 |
| 1732915740 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.31 | 80600 |
| 1732829400 | 1.4 | -0.08 | -5.41 | 1.49 | 1.5 | 1.35 | 121700 |
| 1732743000 | 1.48 | -0.03 | -1.99 | 1.52 | 1.54 | 1.48 | 92400 |
| 1732656600 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.51 | 57100 |
| 1732570140 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.55 | 41500 |
| 1732310940 | 1.56 | 0.02 | 1.30 | 1.55 | 1.57 | 1.52 | 40700 |
| 1732224600 | 1.54 | -0.04 | -2.53 | 1.54 | 1.55 | 1.44 | 40400 |
| 1732051800 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.55 | 17100 |
| 1731965340 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.52 | 16200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
