AVN AVN

Avanti Helium Share Price - AVN

Buy
Sell
0.78
0.00 (0.0%)
0.78

Low
0.45

52 Week Range

High
1.74

Stock Name Stock Symbol Market Stock Type
Avanti Helium Corp AVN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.78 07:57:26
Open Price Low Price High Price Close Price Previous Close
0.81 0.78 0.81 0.78
Trades Stocks Traded Average Volume 52 Week Range
112 259,744 - 0.45 - 1.74
Last Trade Type Quantity Price Currency
07:57:26 500 $ 0.78 CAD

Period:

Draw Mode:

Avanti Helium News

Date Time Source News Article
25/1/202323:48PR Newswire (Canada)Avanti Helium Flows 20 million cubic feet/day with 1.0%..
07/12/202200:13PR Newswire (Canada)AVANTI HELIUM COMPLETED DRILLING AT WNG 10-21 WELL,..
31/10/202223:15PR Newswire (Canada)AVANTI HELIUM SPUD WNG 10-21 APPRAISAL WELL, GREATER..
24/10/202223:54PR Newswire (Canada)AVANTI HELIUM ANNOUNCES CLOSING OF OVERNIGHT MARKETED BEST..
19/10/202208:03PR Newswire (Canada)Avanti Helium Announces Upsize of Previously Announced..
08/10/202202:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AVN
08/10/202202:07PR Newswire (Canada)IIROC Trading Resumption - AVN
08/10/202201:55GlobeNewswire Inc.Avanti Helium Announces Pricing of Overnight Marketed Best..
08/10/202201:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AVN
08/10/202201:24PR Newswire (Canada)IIROC Trading Halt - AVN
07/10/202223:44PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AVN
07/10/202223:42PR Newswire (Canada)IIROC Trading Resumption - AVN

Historical AVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.860.660.7563743402,3210.1218.18%
1 Month0.480.860.480.6901963251,1350.3062.5%
3 Months0.540.860.480.6332574159,1890.2444.44%
6 Months1.031.180.450.684862138,040-0.25-24.27%
1 Year1.351.740.451.12203,429-0.57-42.22%
3 Years0.453.170.171.48152,4520.3373.33%
5 Years0.113.170.0351.36128,0020.67609.09%
Your Recent History
TSXV
AVN
Avanti Hel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:17:43