PLUS1
Period:
Draw Mode:
Low
0.045
High
0.22
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | CBLU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 01:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 79,000 | - | 0.045 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:13 | 3,000 | $ 0.05 | CAD |
Clear Blue Technologies News
Historical CBLU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0489365 | 23,581 | 0.00 | 0.0% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.0510621 | 78,271 | -0.015 | -23.08% |
| 3 Months | 0.075 | 0.09 | 0.045 | 0.0634638 | 70,213 | -0.025 | -33.33% |
| 6 Months | 0.115 | 0.13 | 0.045 | 0.075892 | 62,057 | -0.065 | -56.52% |
| 1 Year | 0.215 | 0.22 | 0.045 | 0.1162497 | 68,961 | -0.165 | -76.74% |
| 3 Years | 0.09 | 0.80 | 0.045 | 0.3437819 | 114,175 | -0.04 | -44.44% |
| 5 Years | 0.85 | 0.86 | 0.045 | 0.325481 | 98,792 | -0.80 | -94.12% |