ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HELI First Helium Inc

0.06
0.005 (9.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.035

52 Week Range

High
0.235

Share Name Share Symbol Market Stock Type
First Helium Inc HELI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 9.09% 0.06 02:05:41
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.055
Trades Shares Traded Average Volume 52 Week Range
2 3,006 - 0.035 - 0.235
Last Trade Type Quantity Price Currency
02:05:41 3,000 $ 0.06 CAD

First Helium News

Date Time Source News Article
01/12/202308:33PR Newswire (Canada)FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC..
11/7/202323:00PR Newswire (Canada)First Helium Adds New Highly Prospective Drill Targets to..
05/7/202323:00PR Newswire (Canada)First Helium Provides Corporate Update
24/5/202323:00PR Newswire (Canada)First Helium Enters into Long-Term Helium Supply Agreement..
11/4/202323:00PR Newswire (Canada)First Helium Exercises Option to Acquire 640 Acres of Highly..

Historical HELI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0650.050.0630121110,2190.0120.00%
1 Month0.040.0650.0350.051671967,1810.0250.00%
3 Months0.080.0850.0350.0520189212,151-0.02-25.00%
6 Months0.1250.130.0350.069135154,727-0.065-52.00%
1 Year0.200.2350.0350.1097239128,536-0.14-70.00%
3 Years0.3850.880.0350.3632477223,870-0.325-84.42%
5 Years0.3850.880.0350.3632477223,870-0.325-84.42%

Your Recent History

Delayed Upgrade Clock