Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Helium Inc | HELI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,006 | - | 0.035 - 0.235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:41 | 3,000 | $ 0.06 | CAD |
First Helium News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 08:33 | PR Newswire (Canada) | FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC.. |
11/7/2023 | 23:00 | PR Newswire (Canada) | First Helium Adds New Highly Prospective Drill Targets to.. |
05/7/2023 | 23:00 | PR Newswire (Canada) | First Helium Provides Corporate Update |
24/5/2023 | 23:00 | PR Newswire (Canada) | First Helium Enters into Long-Term Helium Supply Agreement.. |
11/4/2023 | 23:00 | PR Newswire (Canada) | First Helium Exercises Option to Acquire 640 Acres of Highly.. |
Historical HELI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.0630121 | 110,219 | 0.01 | 20.00% |
1 Month | 0.04 | 0.065 | 0.035 | 0.0516719 | 67,181 | 0.02 | 50.00% |
3 Months | 0.08 | 0.085 | 0.035 | 0.0520189 | 212,151 | -0.02 | -25.00% |
6 Months | 0.125 | 0.13 | 0.035 | 0.069135 | 154,727 | -0.065 | -52.00% |
1 Year | 0.20 | 0.235 | 0.035 | 0.1097239 | 128,536 | -0.14 | -70.00% |
3 Years | 0.385 | 0.88 | 0.035 | 0.3632477 | 223,870 | -0.325 | -84.42% |
5 Years | 0.385 | 0.88 | 0.035 | 0.3632477 | 223,870 | -0.325 | -84.42% |