ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,106.93
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Solar Alliance Energy Inc (SOLR) Share Price

Solar Alliance Energy Inc

Solar Alliance Energy Inc (SOLR)

SmartETFs Sustainable Energy II ETF
Invesco Solar Energy UCITS ETF
0.05
-0.005
(-9.09%)
Closed 24 June 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.05
Volume
31,327
0.045 Day's Range 0.05
0.035 52 Week Range 0.08
Market Cap
13.749M
Previous Close
0.055
Open
0.05
Last Trade
2000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,899
Shares Outstanding
274,984,000
Dividend Yield
-
PE Ratio
-7.58
Earnings Per Share (EPS)
-0.01
Revenue
7.47M
Net Profit
-1.81M

About Solar Alliance Energy Inc

Sector
Electric Services
Industry
Electric Services
Website
www.solaralliance.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Solar Alliance Energy Inc is listed in the Electric Services sector of the TSX Venture Exchange with ticker SOLR. The last closing price for Solar Alliance Energy was $0.06. Over the last year, Solar Alliance Energy shares have traded in a share price range of $ 0.035 to $ 0.08.

Solar Alliance Energy currently has 274,984,000 shares in issue. The market capitalisation of Solar Alliance Energy is $13.75 million. Solar Alliance Energy has a price to earnings ratio (PE ratio) of -7.58.

SOLR Latest News

More News

Solar Alliance closes shares for debt settlements

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO and KNOXVILLE, Tenn., June 17, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar...

18 June 2024
GlobeNewswire Inc.

Solar Alliance reports profitable Q1 result supported by 70% year-over-year revenue increase

TORONTO and KNOXVILLE, Tenn., May 31, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTC: SAENF), a leading solar energy solutions provider...

31 May 2024
GlobeNewswire Inc.

Solar Alliance announced $1,000,000 non-brokered private placement and shares for debt exchange

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO and KNOXVILLE, Tenn., May 14, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar...

15 May 2024
GlobeNewswire Inc.

Solar Alliance sees strong potential for 2024 growth fueled by $2.3 million in contracted backlog and $3.7 million in solar grant applications

TORONTO and KNOXVILLE, Tenn., May 13, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTC: SAENF), a leading solar energy solutions provider...

13 May 2024
GlobeNewswire Inc.

Solar Alliance revenue increases 55% in 2023 to $7.5 million

TORONTO and KNOXVILLE, Tenn., April 30, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTC: SAENF), a leading solar energy solutions...

30 April 2024
GlobeNewswire Inc.

Solar Alliance first quarter corporate update shows continued growth for commercial solar

TORONTO and KNOXVILLE, Tenn., April 15, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR), a leading solar energy solutions provider focused...

15 April 2024
GlobeNewswire Inc.

Solar Alliance announces change of auditor

TORONTO and KNOXVILLE, Tenn., March 14, 2024 (GLOBE NEWSWIRE) --  Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR), a leading solar energy solutions provider focused...

15 March 2024
GlobeNewswire Inc.

Solar Alliance announces shares for debt transaction

TORONTO and KNOXVILLE, Tenn., March 01, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR), a leading solar energy solutions provider focused...

02 March 2024
GlobeNewswire Inc.

Solar Alliance provides 2024 corporate update

TORONTO and KNOXVILLE, Tenn., Jan. 24, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR), a leading solar energy solutions provider focused on...

24 January 2024
GlobeNewswire Inc.

Solar Company Gets Major Lift On Tuesday

A Toronto-based solar tech company made major waves on Tuesday after it was announced that the company has filed its unaudited financial results for the three- and nine-month To read the full...

22 November 2023
AllPennyStocks.com
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.045398940.05092806CS
4000.050.0550.045646490.05046948CS
12000.050.0550.0451008990.04997624CS
26-0.01-16.66666666670.060.080.0451126710.05769965CS
52-0.03-37.50.080.080.0351113290.05668422CS
156-0.235-82.45614035090.2850.290.0351971240.1359905CS
260000.050.810.0155257530.27132613CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
Barauch Barauch 4 minutes ago
Ask these guys:
COMPANY OFFICERS & CONTACTS
Dwight Esnard - CEO
Michael Layman - CFO
Jennifer Trowbridge - Legal Counsel
They have literally destroyed the company and the value of your stock holdings.
GBHL
sony12 sony12 5 minutes ago
AND THE JUDGE SAID GUILTY AS CHARGED IMO
BDEZ BDEZ 5 minutes ago
ICNM
ICNM
JP313 JP313 5 minutes ago
Drawbacks
The Securities and Exchange Commission warns investors that convertible shares may depress the value of common shares by diluting them.
2
Another drawback is that convertible preferred shareholders, unlike common shareholders, rarely have
DROR
Truthsocial Truthsocial 5 minutes ago
Good luck to those losers lol
RDGL
BDEZ BDEZ 6 minutes ago
GEGI
GEGI
cjstocksup cjstocksup 6 minutes ago
https://x.com/Travis_4_Trump/status/1804844602127532141
BDEZ BDEZ 6 minutes ago
WCVC still waiting on form 10
12x 12x 6 minutes ago
It’s interesting that apparently Anavex did the CGI-I measure but did not included it in the outcome measure on the clinical trial.gov. More importantly, how to explain the100x difference (p=0.24 vs p=0.0033) between 2 measures: ADCS-ADL and CGI-I. Recall the RETT trial missed the CGI-I endpoint.
AVXL
BDEZ BDEZ 6 minutes ago
COSM
COSM
Monksdream Monksdream 7 minutes ago
CMND 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/lyflwIMG_8956.gif
CMND
Dust2332 Dust2332 8 minutes ago
Yes nobody new is able to connect a wallet. I've had multiple people ask me about it even people who were once bashers want to participate.
TGGI
Salmiler Salmiler 8 minutes ago
$TKMO Hey but he will definitely get eyes on it and we know what happens to the stock that has been beaten down for months and all of the sudden gets a huge Influx of cash 💰 we talking moon baby 😉
TKMO
puffadder puffadder 9 minutes ago
IR do you seriously doubt Son of Spiderman
ASKH
Monksdream Monksdream 9 minutes ago
AEMD 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif
AEMD
Eli's Gone Eli's Gone 9 minutes ago
no...no... a thousand times no...my worst nightmare---I hope Lucas Luetge isn't driving him
cjstocksup cjstocksup 9 minutes ago
https://x.com/CollinRugg/status/1804901156344451583
sab63090 sab63090 9 minutes ago
I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.
AVXL
rich2 rich2 9 minutes ago
totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D
NBRI
cjstocksup cjstocksup 10 minutes ago
https://x.com/OliLondonTV/status/1804663428315029917
BDEZ BDEZ 10 minutes ago
BRSH
BRSH
BDEZ BDEZ 10 minutes ago
CRKN
CRKN
BDEZ BDEZ 10 minutes ago
VIRI
VIRI
BDEZ BDEZ 10 minutes ago
VXIT
VXIT
BDEZ BDEZ 10 minutes ago
ENZC
ENZC

Your Recent History

TSXV
SOLR
Solar Alliance Energy
BIT
NSCIT5007694
KFW
BOV
BPAC3F
BTG PACTUAL ON
LSE
0VIK
Standard Lithium
NASDAQI
SX3030PI
OMX Stockholm Insurance PI
NASDAQ
AMWD
American Woodmark
COIN
SYMUST
SymVerse
LSE
ICSU
Is Sp500 Mt Str
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved