ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLR Solar Alliance Energy Inc

0.05
-0.005 (-9.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.035

52 Week Range

High
0.085

Share Name Share Symbol Market Stock Type
Solar Alliance Energy Inc SOLR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -9.09% 0.05 00:30:00
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.055
Trades Shares Traded Average Volume 52 Week Range
3 277,000 - 0.035 - 0.085
Last Trade Type Quantity Price Currency
02:56:24 267,000 $ 0.05 CAD

Solar Alliance Energy News

Date Time Source News Article
15/3/202408:00GlobeNewswire Inc.Solar Alliance announces change of auditor
02/3/202409:00GlobeNewswire Inc.Solar Alliance announces shares for debt transaction
24/1/202423:00GlobeNewswire Inc.Solar Alliance provides 2024 corporate update
22/11/202308:10AllPennyStocks.comSolar Company Gets Major Lift On Tuesday
21/11/202323:00GlobeNewswire Inc.Solar Alliance achieves first profitable quarter in..
23/10/202322:59GlobeNewswire Inc.Solar Alliance provides Q3 corporate update
14/10/202308:00GlobeNewswire Inc.Solar Alliance to focus on continued U.S. growth, terminates..
19/9/202307:00GlobeNewswire Inc.Solar Alliance cancels private placement as Canadian solar..
12/9/202321:59GlobeNewswire Inc.Solar Alliance launches Affiliate Program to accelerate..
24/8/202322:00GlobeNewswire Inc.Solar Alliance Second Quarter Revenue Grows 51% Year Over..
23/8/202322:45PR Newswire (Canada)Canadian Climate Investor Conference 2023, View From The..
31/7/202321:00GlobeNewswire Inc.Solar Alliance contracted project backlog surpasses $7..

Historical SOLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.050.0539568293,807-0.01-16.67%
1 Month0.060.0650.050.0580061150,458-0.01-16.67%
3 Months0.0650.070.050.060369393,819-0.015-23.08%
6 Months0.0550.080.0350.0559232120,550-0.005-9.09%
1 Year0.070.0850.0350.0621078105,496-0.02-28.57%
3 Years0.3850.450.0350.198212262,940-0.335-87.01%
5 Years0.130.810.0150.2659473532,689-0.08-61.54%

Your Recent History

Delayed Upgrade Clock