Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rover Critical Minerals Corp | ROVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.02 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:23:16 | 10,000 | $ 0.03 | CAD |
Rover Critical Minerals News
Date | Time | Source | News Article |
---|---|---|---|
27/7/2023 | 23:00 | GlobeNewswire Inc. | Rover Metals Receives $153,000 Grant for IML Critical.. |
25/7/2023 | 12:52 | GlobeNewswire Inc. | Rover Metals to Pursue Plan of Operations at Its Let’s Go.. |
21/7/2023 | 02:47 | GlobeNewswire Inc. | Rover Metals Arranges Second Closing of $0.08 Unit Financing |
10/7/2023 | 23:30 | GlobeNewswire Inc. | Rover Metals Appoints Australian Business Development.. |
24/6/2023 | 06:07 | GlobeNewswire Inc. | Rover Metals Announces and Arranges $0.08 Unit Financing |
09/5/2023 | 23:30 | GlobeNewswire Inc. | Rover Metals to Be a Sponsorship Attendee at The Upcoming.. |
03/5/2023 | 02:00 | GlobeNewswire Inc. | Rover Metals’ CEO Discusses Global Lithium Geopolitical News.. |
Historical ROVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0290955 | 73,708 | 0.005 | 20.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0293925 | 42,007 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0280625 | 57,170 | 0.005 | 20.00% |
6 Months | 0.04 | 0.045 | 0.02 | 0.0293382 | 66,968 | -0.01 | -25.00% |
1 Year | 0.085 | 0.085 | 0.02 | 0.0494064 | 69,655 | -0.055 | -64.71% |
3 Years | 0.105 | 0.135 | 0.01 | 0.0549672 | 184,209 | -0.075 | -71.43% |
5 Years | 0.025 | 0.135 | 0.01 | 0.0619977 | 198,939 | 0.005 | 20.00% |