We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - FV.H Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - FV.H Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Firestone Ventures Inc. TSX-Venture Symbol: FV.H All...
Suspension de la négociation par l'OCRCVM - FV.H Canada NewsWire VANCOUVER, BC, le 29 juill. 2021 VANCOUVER, BC, le 29 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - FV.H Canada NewsWire VANCOUVER, BC, July 29, 2021 VANCOUVER, BC, July 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Firestone Ventures...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 200 | 0.04 | CS |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 21110 | 0.04997631 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.04 | 8123 | 0.05069899 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.1 | 0.03 | 14477 | 0.04791777 | CS |
52 | 0.01 | 33.3333333333 | 0.03 | 0.1 | 0.03 | 7950 | 0.04684548 | CS |
156 | -0.1 | -71.4285714286 | 0.14 | 0.17 | 0.03 | 6258 | 0.05208839 | CS |
260 | -0.07 | -63.6363636364 | 0.11 | 0.3 | 0.03 | 6979 | 0.0859893 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions