Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar Alliance Energy Inc | SOLR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 22:17:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
SOLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.05 | 41,552 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0500311 | 143,307 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.065 | 0.045 | 0.0547898 | 120,456 | -0.015 | -23.08% |
| 6 Months | 0.05 | 0.08 | 0.035 | 0.0550817 | 131,753 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.085 | 0.035 | 0.060217 | 113,744 | -0.025 | -33.33% |
| 3 Years | 0.34 | 0.45 | 0.035 | 0.1780632 | 236,723 | -0.29 | -85.29% |
| 5 Years | 0.065 | 0.81 | 0.015 | 0.2707873 | 526,802 | -0.015 | -23.08% |
SOLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 38,599 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,250 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 60,333 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 82,577 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,242 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 449,456 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,179 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 103,107 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,991 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 132,166 |
| 10 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 379,194 |
| 09 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 16,952 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 466,761 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 51,040 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 756,776 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,301 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,902 |
| 29 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 277,000 |
| 28 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,908 |
