We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GBU Canada NewsWire VANCOUVER, BC, le 21 juin 2024 VANCOUVER, BC, le 21 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - GBU Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Trading resumes in: Company: Gabriel...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GBU Canada NewsWire VANCOUVER, BC, le 21 juin 2024 VANCOUVER, BC, le 21 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - GBU Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GBU Canada NewsWire VANCOUVER, BC, le 11 mars 2024 VANCOUVER, BC, le 11 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - GBU Canada NewsWire VANCOUVER, BC, March 11, 2024 VANCOUVER, BC, March 11, 2024 /CNW/ - Trading resumes in: Company: Gabriel...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GBU Canada NewsWire VANCOUVER, BC, le 8 mars 2024 VANCOUVER, BC, le 8 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - GBU Canada NewsWire VANCOUVER, BC, March 8, 2024 VANCOUVER, BC, March 8, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - GBU Canada NewsWire VANCOUVER, BC, le 27 mai 2021 VANCOUVER, BC, le 27 mai 2021 /CNW/ - Reprise des négociations pour : Société : Gabriel...
IIROC Trading Resumption - GBU Canada NewsWire VANCOUVER, BC, May 27, 2021 VANCOUVER, BC, May 27, 2021 /CNW/ - Trading resumes in: Company: Gabriel Resources Ltd. TSX-Venture Symbol: GBU All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 100391 | 0.01 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 232297 | 0.01318555 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 289482 | 0.01328849 | CS |
26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 243848 | 0.01331265 | CS |
52 | -0.37 | -97.3684210526 | 0.38 | 0.89 | 0.005 | 884281 | 0.04658213 | CS |
156 | -0.165 | -94.2857142857 | 0.175 | 0.89 | 0.005 | 392737 | 0.09343994 | CS |
260 | -0.63 | -98.4375 | 0.64 | 0.89 | 0.005 | 269017 | 0.12879007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions