We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 63014 | 0.00992065 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 72973 | 0.00863306 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 191057 | 0.01183599 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 205975 | 0.01256901 | CS |
| 52 | -0.455 | -97.8494623656 | 0.465 | 0.89 | 0.005 | 893679 | 0.04223891 | CS |
| 156 | -0.22 | -95.652173913 | 0.23 | 0.89 | 0.005 | 395537 | 0.09159231 | CS |
| 260 | -0.44 | -97.7777777778 | 0.45 | 0.89 | 0.005 | 266410 | 0.11717939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 326731 |
| 1738276800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 19200 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123718 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 167000 |
| 1737672000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 394000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 391500 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170600 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18606 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56700 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31900 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 9000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 29200 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 766 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 425 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69230 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 15742 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 539300 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 465289 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155138 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291196 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1351332 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 405000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77953 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 64300 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62462 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53500 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17239 |
| 1733352000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 312764 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3589 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2021611 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 631834 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 513650 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10085 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178750 |
| 1732315200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 30134 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26936 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206135 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 578225 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375382 |
| 1731710400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 28040 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 283004 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 256696 |
| 1731451200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 215300 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
