Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
GBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.005 | 0.0104669 | 18,579,237 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.02 | 0.005 | 0.0108313 | 4,089,668 | -0.01 | -50.00% |
| 3 Months | 0.64 | 0.89 | 0.005 | 0.0456397 | 2,919,462 | -0.63 | -98.44% |
| 6 Months | 0.445 | 0.89 | 0.005 | 0.0606368 | 1,423,543 | -0.435 | -97.75% |
| 1 Year | 0.25 | 0.89 | 0.005 | 0.0731217 | 771,224 | -0.24 | -96.00% |
| 3 Years | 0.27 | 0.89 | 0.005 | 0.1186312 | 357,633 | -0.26 | -96.30% |
| 5 Years | 0.45 | 0.89 | 0.005 | 0.1791676 | 259,360 | -0.44 | -97.78% |
GBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
| 01 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
| 30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |
| 20 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,743 |
| 19 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 190,031 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 64,949 |
| 17 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
| 16 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 453,617 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 118,401 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,100 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 334,750 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 263,250 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,558 |
| 06 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 220,455 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 149,899 |
| 04 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 509,867 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,464 |
