ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ULT Ultra Lithium Inc

0.03
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.01

52 Week Range

High
0.075

Share Name Share Symbol Market Stock Type
Ultra Lithium Inc ULT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.03 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03
Trades Shares Traded Average Volume 52 Week Range
1 10,000 - 0.01 - 0.075
Last Trade Type Quantity Price Currency
04:00:25 10,000 $ 0.03 CAD

Ultra Lithium News

Date Time Source News Article
16/4/202414:28GlobeNewswire Inc.Ultra Lithium Provides Bi-Weekly Default Status Report
04/4/202404:17GlobeNewswire Inc.Ultra Lithium Provides Bi-Weekly Default Status Report
15/3/202409:20GlobeNewswire Inc.Ultra Lithium Provides Bi-Weekly Default Status Report
05/3/202408:11GlobeNewswire Inc.Ultra Lithium Granted Voluntary Management Cease Trade Order
29/12/202323:30GlobeNewswire Inc.Ultra Lithium Completes Laguna Verde Option Payments
17/11/202323:00GlobeNewswire Inc.Ultra Lithium Inc. Appoints Directors
30/9/202308:13GlobeNewswire Inc.Ultra Lithium Inc. Closes Private Placement
26/8/202308:14PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
15/8/202300:28GlobeNewswire Inc.CORRECTING and REPLACING - Ultra Lithium Inc. Closes Private..
11/8/202322:30GlobeNewswire Inc.Ultra Lithium Inc. Closes Private Placement
19/5/202309:48PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
18/5/202322:06PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ULT

Historical ULT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.02888892,2500.00520.00%
1 Month0.020.030.020.021866723,5180.0150.00%
3 Months0.020.030.010.018718441,8840.0150.00%
6 Months0.060.060.010.030568261,655-0.03-50.00%
1 Year0.070.0750.010.043228655,139-0.04-57.14%
3 Years0.250.450.010.139391365,615-0.22-88.00%
5 Years0.070.450.010.135132355,797-0.04-57.14%

Your Recent History

Delayed Upgrade Clock