Ultra Lithium Inc Historical Data - ULT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ultra Lithium Inc (ULT)
Ultra Lithium Inc (ULT) Historical

Ultra Lithium Inc (ULT)

0.005

0.00

(0.00%)

Closed 11 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.005	-0.005	-50.00	0.01	0.01	0.005	288545
1741387200	0.01	0	0.00	0.01	0.01	0.01	165000
1741300800	0.01	0	0.00	0.01	0.01	0.01	126055
1741214400	0.01	0	0.00	0.01	0.01	0.01	23
1741128000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1741041600	0.015	0	0.00	0.015	0.015	0.015	4000
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	1500
1740177600	0.015	0	0.00	0.015	0.015	0.015	5000
1740091200	0.015	0	0.00	0.015	0.015	0.015	1650
1740004800	0.015	0	0.00	0.015	0.015	0.015	1000
1739918400	0.015	0.005	50.00	0.015	0.015	0.015	6676
1739572800	0.01	0	0.00	0.01	0.01	0.01	62500
1739486400	0.01	0	0.00	0.01	0.01	0.01	55
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	33333
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.01	0.015	0.01	331330
1738968000	0.015	0	0.00	0.015	0.015	0.015	1000
1738881600	0.015	0	0.00	0.015	0.015	0.015	1000
1738795200	0.015	0	0.00	0.015	0.015	0.015	1000
1738708800	0.015	0	0.00	0.015	0.015	0.015	2000
1738622400	0.015	0	0.00	0.015	0.015	0.015	1487
1738363200	0.015	0	0.00	0.015	0.015	0.015	7675
1738276800	0.015	0	0.00	0.015	0.015	0.015	3000
1738190400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738104000	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0	0.00	0.015	0.015	0.015	300
1737672000	0.015	0	0.00	0.015	0.015	0.015	5000
1737585600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737499200	0.01	0	0.00	0.01	0.01	0.01	55
1737412800	0.01	-0.005	-33.33	0.015	0.015	0.01	16015
1737153600	0.015	0	0.00	0.01	0.015	0.01	167250
1737067200	0.015	0.005	50.00	0.015	0.015	0.015	10222
1736980800	0.01	-0.005	-33.33	0.01	0.01	0.01	12152
1736894400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1736808000	0.01	0	0.00	0.01	0.01	0.01	8782
1736548800	0.01	0	0.00	0.01	0.01	0.01	55
1736462400	0.01	-0.005	-33.33	0.01	0.01	0.01	62000
1736376000	0.015	0	0.00	0.015	0.015	0.015	22000
1736289600	0.015	0	0.00	0.015	0.015	0.015	50000
1736203200	0.015	0	0.00	0.015	0.015	0.015	2997
1735944000	0.015	0.005	50.00	0.015	0.015	0.015	15000
1735857600	0.01	-0.005	-33.33	0.015	0.015	0.01	29425
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0.005	50.00	0.015	0.015	0.015	8050
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	7000
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	11524
1734388800	0.015	0	0.00	0.015	0.015	0.01	3000
1734129600	0.015	0.005	50.00	0.015	0.015	0.015	2700
1734043200	0.01	0	0.00	0.015	0.015	0.01	89555
1733956800	0.01	0	0.00	0.015	0.015	0.01	38930

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions