ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,458.64
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Eguana Technologies Inc (EGT) Share Price

Eguana Technologies Inc

Eguana Technologies Inc (EGT)

European Green Transition Plc
8x8 Dl 001
0.015
0.00
(0.00%)
Closed 22 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Offer
0.015
Volume
180,000
0.01 Day's Range 0.015
0.005 52 Week Range 0.03
Market Cap
6.734M
Previous Close
0.015
Open
0.01
Last Trade
130000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
453,254
Shares Outstanding
448,956,000
Dividend Yield
-
PE Ratio
-0.13
Earnings Per Share (EPS)
-0.08
Revenue
11.46M
Net Profit
-35.59M

About Eguana Technologies Inc

Sector
Electrical Machy, Equip, Nec
Industry
Other Nondisclosed
Website
www.eguanatech.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Eguana Technologies Inc is listed in the Electrical Machy, Equip sector of the TSX Venture Exchange with ticker EGT. The last closing price for Eguana Technologies was $0.02. Over the last year, Eguana Technologies shares have traded in a share price range of $ 0.005 to $ 0.03.

Eguana Technologies currently has 448,956,000 shares in issue. The market capitalisation of Eguana Technologies is $6.73 million. Eguana Technologies has a price to earnings ratio (PE ratio) of -0.13.

Ask ADVFN Intelligence (AI)

EGT Latest News

More News

Eguana Announces Second Quarter 2024 Financial Results

CALGARY, Alberta, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage...

30 August 2024
GlobeNewswire Inc.

Eguana Announces 2023 Annual Financial Results

CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage systems...

28 May 2024
GlobeNewswire Inc.

Eguana Arranges Short-Term Financing

CALGARY, Alberta, March 08, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) ("Eguana" or the “Company”), a leading developer and manufacturer of high-performance...

09 March 2024
GlobeNewswire Inc.

Eguana Announces Closing of First Tranche of Private Placement of Units and Provides Corporate Update

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

09 December 2023
GlobeNewswire Inc.

Eguana Announces Third Quarter 2023 Financial Results, Financial, and Business Update

CALGARY, Alberta, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX-V: EGT, OTCQB: EGTYF) today announced results for its third quarter ended September...

30 November 2023
GlobeNewswire Inc.

Eguana Launches Utility VPP to Reduce Energy Bills for Australian Consumers

CALGARY, Alberta, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX-V: EGT, OTCQB: EGTYF) ("Eguana" or the “Company”), is pleased to announce it has entered into a multi-year...

23 November 2023
GlobeNewswire Inc.

Eguana Integrates with AutoGrid and Expands its VPP Network to Accelerate Grid Modernization

CALGARY, Alberta, Oct. 26, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX.V: EGT) (OTCQB: EGTYF), a developer and manufacturer of high-performance energy storage systems, and AutoGrid...

27 October 2023
GlobeNewswire Inc.

FinanzDesk and Eguana Partner to Bring Energy Storage to Existing European Customer Base

CALGARY, Alberta, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), Eguana is pleased to announce it has formed a multi-year...

25 October 2023
GlobeNewswire Inc.

Eguana Launches the Simplified Essential Whole Home Energy Storage System

CALGARY, Alberta, Oct. 05, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), is excited to announce the launch of its Essential Whole...

06 October 2023
GlobeNewswire Inc.

Eguana Announces ITOCHU’s Conversion of Approximately $1.164 Million of Interest into Common Shares

CALGARY, Alberta, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSXV: EGT) (OTCQB:EGTYF) is pleased to announce that ITOCHU Corporation (“ITOCHU”), a...

28 September 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.012668910.015CS
40.012000.0050.020.0055197540.01161696CS
120.005500.010.020.0054532540.00989382CS
260.012000.0050.020.0052747540.0095721CS
52-0.01-400.0250.030.0053235600.01272429CS
156-0.465-96.8750.480.570.0052456020.13622391CS
260-0.045-750.060.640.0052789540.22691661CS

EGT - Frequently Asked Questions (FAQ)

What is the current Eguana Technologies share price?
The current share price of Eguana Technologies is $ 0.015
How many Eguana Technologies shares are in issue?
Eguana Technologies has 448,956,000 shares in issue
What is the market cap of Eguana Technologies?
The market capitalisation of Eguana Technologies is CAD 6.73M
What is the 1 year trading range for Eguana Technologies share price?
Eguana Technologies has traded in the range of $ 0.005 to $ 0.03 during the past year
What is the PE ratio of Eguana Technologies?
The price to earnings ratio of Eguana Technologies is -0.13
What is the cash to sales ratio of Eguana Technologies?
The cash to sales ratio of Eguana Technologies is 0.39
What is the reporting currency for Eguana Technologies?
Eguana Technologies reports financial results in CAD
What is the latest annual turnover for Eguana Technologies?
The latest annual turnover of Eguana Technologies is CAD 11.46M
What is the latest annual profit for Eguana Technologies?
The latest annual profit of Eguana Technologies is CAD -35.59M
What is the registered address of Eguana Technologies?
The registered address for Eguana Technologies is 3636 7TH STREETS.E, CALGARY, ALBERTA, T2G 2Y8
What is the Eguana Technologies website address?
The website address for Eguana Technologies is www.eguanatech.com
Which industry sector does Eguana Technologies operate in?
Eguana Technologies operates in the OTHER NONDISCLOSED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

EGT Discussion

View Posts
High Jinkx High Jinkx 3 years ago
Duracell got it's eye on Eguana
This from a very reliable source.....
COULD A BUY OUT BE IN THE WORKS ?
👍️0
nowwhat2 nowwhat2 3 years ago
Mkt cap now 162m Cdn (@.44)

👍️0
nowwhat2 nowwhat2 3 years ago
Up 42 % - News

https://www.eguanatech.com/news-and-media/news/index.php?content_id=277

https://twitter.com/LivioFilice/status/1455911078077116422?s=20







10 day




.15 (.275) / .27 (.425) = 55 %

👍️0
nowwhat2 nowwhat2 4 years ago
This is quoted from someone who has composed what I've been thinking (this simply saves me from having to compose it myself !.....

Whatever happens with the broader market and economic forces, let's say markets are viewed as overbought soon or encounter headwinds of some kind, THIS sector and cleantech in general will be the first, or among the first, to receive extra support (tax credits, incentives, etc) because it is integral to the success of the incoming US presidential administration. Basically, we are insulated more than most from a bubble or whatever. Extra points for us vs alternatives outside this sector. Democratic Party control of the US Senate was a big deal, and that may explain some of the buying today (especially in the US), as the election results in the state of Georgia became very clear over the weekend.


https://ceo.ca/egt?510daa04e1a7






In March of 2019 a selloff appeared plausible.....and sure enuf it fell from .20 on down to .05
https://investorshub.advfn.com/boards/replies.aspx?msg=144295340





👍️0
nowwhat2 nowwhat2 4 years ago
Damn...I was just in the process of reporting on this when whamo my pc crashed and I've been handicapped for days


Up 35? or so pct since then ?.....ha - Figures.....

Have had my mind on it for years but have never accumulated because
Their numbers any time I looked at 'em seemed downright atrocious !







Boy they look similar tho eh ?.....Simply a sign of the times ? Or what.....

Haven't looked yet to see what BOL does......Perhaps they're into infrastructure like EGT ?....







👍️0
myrtle222 myrtle222 8 years ago
Mackie Research report

http://docdro.id/hWURZkQ
👍️0
myrtle222 myrtle222 8 years ago
Interesting new news!
👍️0
Jagwire Jagwire 8 years ago
I'm out at 0.34. Too thinly traded for me right now...

I like the tech and the company. Good long term trade. Chart isn't that bad as well. Gotta move on to something with some life. I may regret it and I will keep watching.

Bye for now EGT...with a positive result so thanks EGT :)

Holders, I think you are in good hands. Good luck!

Jag
👍️0
myrtle222 myrtle222 8 years ago
unusually high volume?
👍️0
myrtle222 myrtle222 9 years ago
Eguana technology ?
👍️0

Your Recent History

TSXV
EGT
Eguana Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads