European Green Transition Quote - EGT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
European Green Transition Plc (EGT) Share Price

European Green Transition Plc (EGT)

8.25

-0.25

( -2.94% )

Updated: 19:36:16

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.25

Bid

8.00

Offer

8.50

Volume

8,066

8.25 Day's Range 8.50

8.25 52 Week Range 17.25

Market Cap

Previous Close

8.50

Open

8.50

Last Trade

Last Trade Time

01:00:34

Financial Volume

-

VWAP

-

Average Volume (3m)

72,024

Shares Outstanding

144,620,892

Dividend Yield

-

PE Ratio

-16.84

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-709k

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

www.europeangreentransition.com/

Headquarters

London, Gbr

Founded

-

European Green Transition Plc is listed in the Pwr,distr,specl Transformers sector of the London Stock Exchange with ticker EGT. The last closing price for European Green Transition was 8.50p. Over the last year, European Green Transition shares have traded in a share price range of 8.25p to 17.25p.

European Green Transition currently has 144,620,892 shares in issue. The market capitalisation of European Green Transition is £12.29 million. European Green Transition has a price to earnings ratio (PE ratio) of -16.84.

European Green Transition PLC Next Phase of Results from Olserum REE Project

European Green Transition PLC 21 November 2024 21 November 2024 European Green Transition plc ("European Green Transition", "EGT" or "the Company") Next Phase of Results from Olserum REE...

European Green Transition PLC Initial Olserum Drilling Results

European Green Transition PLC 29 October 2024 29 October 2024 European Green Transition plc ("European Green Transition", "EGT" or "the Company") Initial Olserum Drilling Results Positive...

EARNINGS: HSS Hire swings to loss, while Niox profit increases

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

European Green Transition PLC Interim Results for the period to 30 June 2024

European Green Transition PLC 24 September 2024 24 September 2024 European Green Transition plc ("European Green Transition", "EGT", "the Company" or "the Group") Interim Results for the...

European Green Transition completes drill programme at Olserum

European Green Transition PLC on Monday said that it has completed a low-cost drill programme at the Olserum Rare Ear ...

European Green Transition PLC Completion of Olserum Drill Programme

European Green Transition PLC 09 September 2024 09 September 2024 European Green Transition plc ("European Green Transition", "EGT" or "the Company") Completion of Olserum Drill Programme ...

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

European Green Transition PLC Commencement of Drilling at Olserum REE Project

European Green Transition PLC 06 August 2024 06 August 2024 European Green Transition plc ("European Green Transition", "EGT" or "the Company") Commencement of Drilling at Olserum REE...

European Green Transition PLC Initial Sample Results – Copper Tailings Project

European Green Transition PLC 23 July 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-11.7647058824	9.35	9.35	8.25	110289	8.84875296	DE
4	-1	-10.8108108108	9.25	9.35	8.25	73100	9.02824454	DE
12	-5	-37.7358490566	13.25	13.25	8.25	72024	10.60243645	DE
26	-8.25	-50	16.5	17.25	8.25	87612	13.48048609	DE
52	-2.25	-21.4285714286	10.5	17.25	8.25	198480	13.37604203	DE
156	-2.25	-21.4285714286	10.5	17.25	8.25	198480	13.37604203	DE
260	-2.25	-21.4285714286	10.5	17.25	8.25	198480	13.37604203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.15p (119.15%)	28.95M
VELAVela Technologies Plc	0.0075p (36.36%)	205.95M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.50p (25.00%)	9.84M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.84M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.81M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	220.73M

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 3 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 3 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 3 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 3 minutes ago

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 3 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 3 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 3 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 3 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 3 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 4 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 4 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 4 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 4 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 4 minutes ago

$QBTS run startest now

dave gruel

dave gruel 4 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 5 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 5 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 5 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

European Green Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions