Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.325 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.375p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Adm Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23M | 333.47M | - | 662k | -2.12M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
TRADING UPDATES: ECR Minerals confident on Creswick drilling..Historical ADME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.375 | 0.375 | 297,729 | -0.025 | -6.25% |
| 1 Month | 0.45 | 0.475 | 0.375 | 0.377077 | 1,137,346 | -0.075 | -16.67% |
| 3 Months | 0.40 | 0.475 | 0.375 | 0.401269 | 612,120 | -0.025 | -6.25% |
| 6 Months | 0.50 | 0.60 | 0.325 | 0.405481 | 602,776 | -0.125 | -25.00% |
| 1 Year | 0.75 | 0.90 | 0.325 | 0.471387 | 418,352 | -0.375 | -50.00% |
| 3 Years | 3.45 | 4.05 | 0.325 | 1.31 | 631,002 | -3.08 | -89.13% |
| 5 Years | 12.50 | 48.50 | 0.325 | 25.47 | 6,396,782 | -12.13 | -97.00% |
