Adm Energy Share Price - ADME

0.025 (3.7%)
Volume 1,090,073
Bid Price 0.60
Ask Price 0.80
News -
Day High 0.80


52 Week Range


Day Low 0.675
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Adm Energy Plc ADME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 3.7% 0.70 17:36:06
Open Price Low Price High Price Close Price Previous Close
0.675 0.675 0.80 0.675
Trades Stocks Traded Average Volume 52 Week Range
4 1,090,073 - 0.625 - 3.25
Last Trade Type Quantity Price Currency
22:19:07 O 25,000 0.61p GBX
Industry Sector


Draw Mode:

Adm Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adm Energy News

Date Time Source News Article
28/6/202201:00UK Regulatory (RNS & others)ADM Energy PLC Notice of AGM and Publication of Annual..
23/6/202220:02Alliance NewsIN BRIEF: ADM Energy narrows loss in 2021 as revenue doubles
23/6/202216:00UK Regulatory (RNS & others)ADM Energy PLC Full Year Results
06/5/202223:39Alliance NewsIN BRIEF: ADM Energy notes Barracuda legal case delayed till..
06/5/202222:00UK Regulatory (RNS & others)ADM Energy PLC Barracuda: Interlocutory Injunction Granted
31/3/202207:32Alliance NewsIN BRIEF: ADM Energy notes completed CPR for Barracuda..
30/3/202217:00UK Regulatory (RNS & others)ADM Energy PLC Barracuda CPR
03/3/202208:16Alliance NewsIN BRIEF: ADM Energy notes Barracuda legal case delayed till..
02/3/202219:42UK Regulatory (RNS & others)ADM Energy PLC Further re: Barracuda and Interim Injunction
22/2/202204:06UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company
27/1/202222:29RNS Non-RegulatoryADM Energy PLC OML 113 Update
27/1/202219:12UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company

Historical ADME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.800.6750.675296,890-0.075-9.68%
1 Month0.7750.800.6750.738893395,632-0.075-9.68%
3 Months0.700.950.6750.788509466,2990.000.0%
6 Months0.7751.0750.6250.807383579,853-0.075-9.68%
1 Year3.253.250.6251.28616,444-2.55-78.46%
3 Years19.0027.000.6254.471,019,935-18.30-96.32%
5 Years72.5090.000.62523.559,277,779-71.80-99.03%
Your Recent History
Adm Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:25:40