ADME ADME

Adm Energy Share Price - ADME

Buy
Sell
0.975
0.00 (0.0%)
0.975
Volume 0.00
Bid Price 0.90
Ask Price 1.05
News -
Day High 0.975

Low
0.70

52 Week Range

High
6.20

Day Low 0.975
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adm Energy Plc ADME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.975 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.975 0.975 0.975 0.975
Last Trade Type Quantity Price Currency
- O 0 0.975p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Adm Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adm Energy News

Date Time Source News Article
01/12/202118:04RNS Non-RegulatoryADM Energy PLC OML 113 Update
01/12/202118:00UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company
29/11/202123:54UK Regulatory (RNS & others)ADM Energy PLC Further re: Barracuda Oil Field
26/11/202118:00UK Regulatory (RNS & others)ADM Energy PLC Notice of GM
24/11/202102:42UK Regulatory (RNS & others)ADM Energy PLC Barracuda Oil Field
19/11/202118:00UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company
16/11/202100:41Alliance NewsADM Energy raises GBP475,000 to make investment in West..
15/11/202118:00UK Regulatory (RNS & others)ADM Energy PLC Fundraise, Issue of Equity and Business..
02/11/202105:24Alliance NewsIN BRIEF: ADM Energy notes Panoro extends deadline for OML..
02/11/202100:13RNS Non-RegulatoryADM Energy PLC OML 113 Update
29/10/202121:28UK Regulatory (RNS & others)ADM Energy PLC Result of Annual General Meeting
13/10/202105:44Alliance NewsTRADING UPDATES: PCI-PAL adds Amazon platforms; Mode Global,..

Historical ADME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.2250.700.9659282,657,804-0.25-20.41%
1 Month1.851.850.701.231,350,706-0.875-47.3%
3 Months2.352.450.701.46624,164-1.38-58.51%
6 Months3.754.050.702.42615,605-2.78-74.0%
1 Year5.106.200.703.761,053,924-4.13-80.88%
3 Years8.0048.500.7022.8313,372,609-7.03-87.81%
5 Years115.00147.500.7026.939,520,098-114.03-99.15%
Your Recent History
LSE
ADME
Adm Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:30:56