ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

44.735
0.785
(1.79%)
Closed 16 March 7:00AM
44.735
0.00
(0.00%)
After Hours: 7:25AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.735
Bid
-
Offer
-
Volume
11,883
44.15 Day's Range 44.75
39.9405 52 Week Range 52.75
Previous Close
43.95
Open
44.15
Last Trade
100
@
44.735
Last Trade Time
Average Volume (3m)
24,897
Financial Volume
US$ 529,452
VWAP
44.5554

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.745-1.638082673745.4848.100943.852612444.32575043SP
4-3.5844-7.4181384702648.319448.5243.851551945.86902844SP
12-3.035-6.3533598492847.7748.56543.852489747.30902051SP
26-0.6993-1.5391455354245.434352.7540.812959846.87925457SP
523.2857.9252110977141.4552.7539.94052301245.42553248SP
1565.8114.926140012838.92552.7532.563135538.08161534SP
26015.35552.263444520129.3852.7525.943134938.07132649SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
noelan_s09 noelan_s09 4 minutes ago
I believe Biobill once said this would sell for no less than $100. Well, I think he will be proven right. RIP Jason
AMRN
Richard H2 Richard H2 4 minutes ago
Speaking of the Holcomb lawsuits, one can’t help but wonder—how’s that bankruptcy judgment holding up? No doubt still hanging over their heads like the Sword of Damocles.

But let’s circle back to the ASRE circus under the laughably inept reign of CEO Ron Loudoun. Where exactly is th
ASRE
jour_trader jour_trader 4 minutes ago
Nasrat mentioned the extended shift a couple cc's ago, prior to the new equipment & facility being approved. This is what drove up labor COGS due to the OT. 
ELTP
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1900617406172541434
Zorax Zorax 5 minutes ago
The real shame of muskrat is the fact that he can let tesla go bk and it won't actually hurt him in the least because he's doing serious protection racket for spacex.
Lacey1 Lacey1 5 minutes ago
Please explain the hedge. This is more than puts?
AVXL
cjstocksup cjstocksup 5 minutes ago
Trump was elected with the popular vote and every swing state

He has now decided to help Texas become the AI and energy powerhouse of America

So what are Texas Democrats and Speaker
@Burrows4TX
now doing?

Passing a bill to strangle the Tru
janice shell janice shell 6 minutes ago
I'm guessing you didn't read this. You should. It explains a lot that you don't seem to understand:

https://hartmannreport.com/p/why-are-red-state-citizens-poorer-2ef
Brapp Brapp 6 minutes ago
I know they've been busy with legal and politics, but they've had 11 months to secure additional contracts pending MARAD approval. If partners want their business, groundwork was laid already.
JAB, my guess is as good as yours, but I think 2-3 more contracts announced (in addition to SPA conv
TGLO
Eagle1 Eagle1 6 minutes ago
GDVM Personally, with No dilution here and no toxic notes, I'm very happy here with the latest PRs.
https://www.otcmarkets.com/stock/GDVM/security

benz280e is an expert in the MA OTC space and has said he sees the fundamentals are solid here, but the CEO has not communicated e
GDVM
SilverForest61 SilverForest61 7 minutes ago
CEO is hiring pilots and fabricators on LinkedIn.
UMAV
cjstocksup cjstocksup 7 minutes ago
Congress has officially asked the FBI to investigate ActBlue money laundering

There’s a reason why 7+ AB senior staffers recently quit

They know what’s coming
https://x.com/DC_Draino/status/1900644790888525886
janice shell janice shell 7 minutes ago
That is very good. I wonder if B4 bothered to read it. It speaks directly to states like West Virginia.
BullNBear52 BullNBear52 7 minutes ago
She probably wasn't invited to Victoria Day in Canada that year. I always found it strange all the holidays Canada celebrated. Every month I'd print out a calendar of US and CA holidays. Force of habit I still do it to remember when our dog needs to take her meds.
JayB2022 JayB2022 8 minutes ago
Guys, If your invested in NTRR and haven't done your research on their subsidiary Neutra Life Sciences you definitely should. Hidden gems staring you right in the face. Q1 filing and especially Q2 filing can't come soon enough. Neutra Corp has come so far and is well on their way to a h
NTRR
cjstocksup cjstocksup 9 minutes ago
Biden weaponized his SEC & DOJ to attack crypto, and it suffocated the entire industry

Now Trump is unleashing its power and I believe it’s a big reason why he has record support from young folks

Next up is the GENIUS Act to protect stable coins

Instead
arizona1 arizona1 10 minutes ago
Have a nice Sunday, newmedman

You're not posting from the United States, are you? Or are you just time traveling again?
cjstocksup cjstocksup 11 minutes ago
🚨This is huge

DOJ is actively investigating CO SoS Jena Griswold and her co-conspirators for what they did to unjustly imprison Gold Star Mom Tina Peters and leak voting machine passwords in the 2024 election

I told you Jena - we won’t rest until you’re held acc
Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
Ahhh, the harbinger of truth speaks. These "generics" are MFers. 
AMRN
hb90 hb90 11 minutes ago
I agree, there are enough shares available for whales to load, mostly on the bid within the last month. Not like a million bid is technically a whale but i think its coming. I'm surprised there hasn't been a promo on this stock. I believe soon enough we will see 100 mil volume and exchange of shares
MCIC
navycmdr navycmdr 13 minutes ago
Doctored photo - original pic below

No Red Letters :


https://investorshub.advfn.com/uimage/uploads/2025/3/15/vliwwScreenshot_20250315_152206_X.jpg
FNMA
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1900685553382674796