ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

45.8213
0.1888
(0.41%)
Closed 10 March 7:00AM
45.76
-0.0613
(-0.13%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.8213
Bid
-
Offer
-
Volume
12,064
45.14 Day's Range 45.80
39.9405 52 Week Range 52.75
Previous Close
45.6325
Open
45.48
Last Trade
100
@
45.8213
Last Trade Time
Average Volume (3m)
24,215
Financial Volume
US$ 551,751
VWAP
45.7353

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4287-0.92691891891946.2547.4445.511290846.35208269SP
4-2.4087-4.9941944847648.2348.5245.511142247.31521122SP
12-2.3387-4.8561046511648.1652.7545.512421547.63684904SP
261.52133.4340857787844.352.7540.812888146.95030662SP
524.731311.514480408941.0952.7539.94052275745.40211468SP
1566.046315.20125707139.77552.7532.563138138.05269566SP
26015.591351.575587165130.2352.7525.663140038.00698998SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
2.49M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
7.25M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M
WOAWide Open Agriculture Ltd
AUD 0.017
(54.55%)
20.25M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.84M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
61.82M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
33.96M
SYASayona Mining Limited
AUD 0.021
(5.00%)
32.83M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.84M

Discussion

View Full Feed
mineanddine mineanddine 3 minutes ago
Scam. 
IGPK
Zorax Zorax 4 minutes ago
I think that one was created for b4.
silver_bars silver_bars 5 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 6 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 9 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 10 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 11 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 12 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 14 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 15 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 19 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 23 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 25 minutes ago
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 26 minutes ago
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 26 minutes ago
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 27 minutes ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 28 minutes ago
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 29 minutes ago
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 30 minutes ago
Why sued? Why not impeached?
janice shell janice shell 32 minutes ago
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 34 minutes ago
Welcome back bigbux1
Flexplate Flexplate 35 minutes ago
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 36 minutes ago
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 36 minutes ago
That is exactly what's going on. Well said!
Value_Investor Value_Investor 36 minutes ago
YOU ARE 100% LYING! Please STOP your BASHING Nonsenses with MISLEADING Info. which attempt to make FAKE Info. to the investing public! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the c
VTXB

Your Recent History

Delayed Upgrade Clock