We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -22.2222222222 | 0.225 | 0.225 | 0.175 | 599781 | 0.18383656 | DE |
| 4 | -0.25 | -58.8235294118 | 0.425 | 0.425 | 0.175 | 643150 | 0.2327518 | DE |
| 12 | -0.25 | -58.8235294118 | 0.425 | 0.425 | 0.175 | 214383 | 0.2327518 | DE |
| 26 | -0.25 | -58.8235294118 | 0.425 | 0.425 | 0.175 | 94727 | 0.2327518 | DE |
| 52 | -0.225 | -56.25 | 0.4 | 0.475 | 0.175 | 217587 | 0.36494674 | DE |
| 156 | -0.825 | -82.5 | 1 | 1.375 | 0.175 | 393985 | 0.62117524 | DE |
| 260 | -4.075 | -95.8823529412 | 4.25 | 7.2 | 0.175 | 706191 | 2.87568447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 61 |
| 1737653400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 366968 |
| 1737567000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 681270 |
| 1737480600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 229347 |
| 1737394200 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 1191319 |
| 1737135000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 530000 |
| 1737048600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 70000 |
| 1736962200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 176000 |
| 1736875800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 279 |
| 1736789400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 154690 |
| 1736530200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 11976 |
| 1736443800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100000 |
| 1736357400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 404050 |
| 1736271000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 903797 |
| 1736184600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 233816 |
| 1735925400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 2215281 |
| 1735839000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 1560509 |
| 1735666200 | 0.25 | -0.175 | -41.18 | 0.25 | 0.275 | 0.2 | 3390540 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733506200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733419800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733333400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733247000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732901400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732815000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732728600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731519000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731346200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731087000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731000600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730914200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730223000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730136600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
