PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.675 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ADME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.675 | 0.675 | 296,890 | -0.10 | -12.9% |
| 1 Month | 0.775 | 0.775 | 0.675 | 0.749751 | 525,359 | -0.10 | -12.9% |
| 3 Months | 0.70 | 0.95 | 0.675 | 0.7874 | 462,955 | -0.025 | -3.57% |
| 6 Months | 0.775 | 1.075 | 0.625 | 0.807299 | 576,518 | -0.10 | -12.9% |
| 1 Year | 3.25 | 3.25 | 0.625 | 1.28 | 614,961 | -2.58 | -79.23% |
| 3 Years | 19.00 | 27.00 | 0.625 | 4.47 | 1,019,935 | -18.33 | -96.45% |
| 5 Years | 72.50 | 90.00 | 0.625 | 23.55 | 9,271,574 | -71.83 | -99.07% |
ADME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 0.00 |
| 29 Jun 2022 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 6,839 |
| 28 Jun 2022 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 112,799 |
| 25 Jun 2022 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 61,087 |
| 24 Jun 2022 | 0.675 | -0.075 | -10.0% | 0.775 | 0.775 | 0.675 | 1,006,833 |
| 23 Jun 2022 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0.00 |
| 22 Jun 2022 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 2,678,003 |
| 21 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 213,712 |
| 18 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 0.00 |
| 17 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 4,637 |
| 16 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 3,276 |
| 15 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 178,508 |
| 14 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 353,283 |
| 11 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 0.00 |
| 10 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 274,921 |
| 09 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 106,250 |
| 08 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 0.00 |
| 07 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 143,066 |
| 03 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 0.00 |
| 02 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 2,211,812 |
| 01 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 1,004,275 |
| 31 May 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 78,375 |
