ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adm Energy Plc

Adm Energy Plc (ADME)

0.425
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4250.4250.42500DE
4000.4250.4250.42500DE
12000.4250.4250.42500DE
260.0823.18840579710.3450.460.345675790.43713794DE
520.130.76923076920.3250.4750.3252282370.39315938DE
156-0.375-46.8750.81.3750.3254038420.65428977DE
260-4.225-90.86021505384.657.20.3257033172.94136644DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158000.42500.000.4250.4250.4250
17346294000.42500.000.4250.4250.4250
17345430000.42500.000.4250.4250.4250
17344566000.42500.000.4250.4250.4250
17343702000.42500.000.4250.4250.4250
17341110000.42500.000.4250.4250.4250
17340246000.42500.000.4250.4250.4250
17339382000.42500.000.4250.4250.4250
17338518000.42500.000.4250.4250.4250
17337654000.42500.000.4250.4250.4250
17335062000.42500.000.4250.4250.4250
17334198000.42500.000.4250.4250.4250
17333334000.42500.000.4250.4250.4250
17332470000.42500.000.4250.4250.4250
17331606000.42500.000.4250.4250.4250
17329014000.42500.000.4250.4250.4250
17328150000.42500.000.4250.4250.4250
17327286000.42500.000.4250.4250.4250
17326422000.42500.000.4250.4250.4250
17325558000.42500.000.4250.4250.4250
17322966000.42500.000.4250.4250.4250
17322102000.42500.000.4250.4250.4250
17321238000.42500.000.4250.4250.4250
17320374000.42500.000.4250.4250.4250
17319510000.42500.000.4250.4250.4250
17316918000.42500.000.4250.4250.4250
17316054000.42500.000.4250.4250.4250
17315190000.42500.000.4250.4250.4250
17314326000.42500.000.4250.4250.4250
17313462000.42500.000.4250.4250.4250
17310870000.42500.000.4250.4250.4250
17310006000.42500.000.4250.4250.4250
17309142000.42500.000.4250.4250.4250
17308278000.42500.000.4250.4250.4250
17307414000.42500.000.4250.4250.4250
17304822000.42500.000.4250.4250.4250
17303958000.42500.000.4250.4250.4250
17303094000.42500.000.4250.4250.4250
17302230000.42500.000.4250.4250.4250
17301366000.42500.000.4250.4250.4250
17298738000.42500.000.4250.4250.4250
17297874000.42500.000.4250.4250.4250
17297010000.42500.000.4250.4250.4250
17296146000.42500.000.4250.4250.4250
17295282000.42500.000.4250.4250.4250
17292690000.42500.000.4250.4250.4250
17291826000.42500.000.4250.4250.4250
17290962000.42500.000.4250.4250.4250
17290098000.42500.000.4250.4250.4250
17289234000.42500.000.4250.4250.4250
17286642000.42500.000.4250.4250.4250
17285778000.42500.000.4250.4250.4250
17284914000.42500.000.4250.4250.4250
17284050000.42500.000.4250.4250.4250
17283186000.42500.000.4250.4250.4250
17280594000.42500.000.4250.4250.4250
17279730000.42500.000.4250.4250.4250
17278866000.42500.000.4250.4250.4250
17278002000.42500.000.4250.4250.4250
17277138000.42500.000.4250.4250.4250
17274546000.42500.000.4250.4250.4250
17273682000.42500.000.4250.4250.4250
17272818000.42500.000.4250.4250.4250
17271954000.42500.000.4250.4250.4250
17271090000.42500.000.4250.4250.4250

Your Recent History

Delayed Upgrade Clock