ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADME Adm Energy Plc

0.375
-0.075 (-16.67%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adm Energy Plc ADME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.075 -16.67% 0.375 03:05:59
Open Price Low Price High Price Close Price Previous Close
0.45 0.375 0.45 0.375 0.45
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ADME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.3750.452,608-0.075-16.67%
1 Month0.450.450.3750.4582,633-0.075-16.67%
3 Months0.350.4750.3250.400458514,8080.0257.14%
6 Months0.500.600.3250.419997472,475-0.125-25.00%
1 Year0.6750.900.3250.500516358,747-0.30-44.44%
3 Years3.904.050.3251.49644,551-3.53-90.38%
5 Years5.5048.500.32523.228,067,685-5.13-93.18%

ADME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.375 -0.075 -16.67% 0.45 0.45 0.375 661,211
28 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
27 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 10
26 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 5,029
23 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
22 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 2,785
21 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 291
20 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
19 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 550,059
16 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 10,781
15 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 11,976
14 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 8,404
13 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 246,914
12 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
09 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
08 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
07 Mar 2024 0.45 0.00 0.00% 0.425 0.45 0.425 148,478
06 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 3,602
05 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 101,887
02 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 65,813
01 Mar 2024 0.45 0.00 0.00% 0.45 0.45 0.45 828

Your Recent History

Delayed Upgrade Clock