We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INSP Inspirit Energy Holdings Plc

0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 41,108,976
Bid Price 0.007
Ask Price 0.009
News -
Day High 0.008


52 Week Range


Day Low 0.008
Share Name Share Symbol Market Stock Type
Inspirit Energy Holdings Plc INSP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.008 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.008
Trades Shares Traded Average Volume 52 Week Range
8 41,108,976 - 0.0075 - 0.1775
Last Trade Type Quantity Price Currency
03:26:03 O 4,910,000 0.00762p GBX
Industry Sector

Inspirit Energy Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
628.72k 6.29B - 0 -260k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inspirit Energy News

Date Time Source News Article
09/1/202403:04UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Clarification regarding debt..
03/1/202404:22Alliance NewsNewsIN BRIEF: Inspirit Energy shares jump as repays USD80,000..
03/1/202401:39UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Repayment of debt
27/12/202322:53Alliance NewsNewsEARNINGS: Inspirit Energy pretax loss narrow, while RC365's..
22/12/202322:28UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Final Results
15/11/202301:19Alliance NewsNewsTRADING UPDATES: Billington on track to beat 2023..
14/11/202318:00UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Placing and director dealings &..
14/8/202319:17Alliance NewsNewsAIM WINNERS & LOSERS: Harvest Minerals cuts annual sales..
14/8/202318:31Alliance NewsNewsInspirit Energy notes possible performance enhancement on..
14/8/202316:00UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Operational Update
01/4/202300:51Alliance NewsNewsEARNINGS SUMMARY: Quarto pretax profit up by half; confident..
31/3/202317:00UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Half-year Report

Historical INSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.0080.00750.00851,388,1690.00056.67%
1 Month0.01050.01350.00750.00897691,847,611-0.0025-23.81%
3 Months0.01050.0420.00750.01021159,084,422-0.0025-23.81%
6 Months0.01850.0420.00750.010771122,512,089-0.0105-56.76%
1 Year0.0360.17750.00750.01394972,302,024-0.028-77.78%
3 Years0.07750.2380.00750.03281460,947,357-0.0695-89.68%
5 Years0.03150.44750.00750.04832758,986,794-0.0235-74.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |