ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,920.80
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspirit Energy Holdings Plc (INSP) Share Price

Inspirit Energy Holdings Plc

Inspirit Energy Holdings Plc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspire Medical Systems Inc
Inspire Semiconductor Holdings Inc
0.0095
0.0005
(5.56%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0095
Bid
0.009
Offer
0.01
Volume
401,576,755
0.009 Day's Range 0.01
0.007 52 Week Range 0.0505
Market Cap
783.325k
Previous Close
0.009
Open
0.009
Last Trade
4940500
@
0.01
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
251,960,932
Shares Outstanding
8,245,524,230
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-260k

About Inspirit Energy Holdings Plc

Sector
Air Heat & Condition Eq-whsl
Industry
Air Heat & Condition Eq-whsl
Website
www.inspirit-energy.com
Headquarters
London, Gbr
Founded
1970
Inspirit Energy Holdings Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.01p. Over the last year, Inspirit Energy shares have traded in a share price range of 0.007p to 0.0505p.

Inspirit Energy currently has 8,245,524,230 shares in issue. The market capitalisation of Inspirit Energy is £742,097.18 .

INSP Latest News

More News

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

29 May 2024
Alliance News

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

29 May 2024
Alliance News

Inspirit Energy Holdings PLC Placing and director dealings, Issue of Equity

Inspirit Energy Holdings PLC 28 May 2024   28th May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Placing and director dealings Issue of Equity &...

29 May 2024
RNS Regulatory News

Inspirit Energy Holdings PLC CONTRACT FOR THE SUPPLY OF GOODS

Inspirit Energy Holdings PLC 28 May 2024   28 May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") CONTRACT FOR THE SUPPLY OF GOODS     Inspirit Energy...

28 May 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Result of AGM

Inspirit Energy Holdings PLC 23 May 2024   23 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   Result of Annual General Meeting   At the Annual General Meeting held...

23 May 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Notice of AGM

Inspirit Energy Holdings PLC 01 May 2024   1 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING   Inspirit Energy Holdings Plc is pleased...

02 May 2024
RNS Regulatory News

EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

02 April 2024
Alliance News

Inspirit Energy Holdings PLC Half-year Report

Inspirit Energy Holdings PLC 28 March 2024                                                                                                                   28 March 2024   Inspirit Energy...

28 March 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Clarification regarding debt and loan facility

Inspirit Energy Holdings PLC 08 January 2024 8th January 2024 Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Clarification regarding...

09 January 2024
UK Regulatory

IN BRIEF: Inspirit Energy shares jump as repays USD80,000 debt

oldings PLC - London-based waste heat recovery technology and decarbonisation engineering solutions company - Repays s ...

03 January 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00111.76470588240.00850.010.008441432830.00850706DE
40.00055.555555555560.0090.030.00751785333180.00905234DE
120.00055.555555555560.0090.05050.0072519609320.00978973DE
260.00111.76470588240.00850.05050.0071597453910.00961081DE
52-0.013-57.77777777780.02250.05050.0071328159620.01029952DE
156-0.0395-80.6122448980.0490.2380.007816954680.02505719DE
260-0.0155-620.0250.44750.007714123870.04071778DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
BOREALIS BOREALIS 3 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 3 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 4 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 6 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 6 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 7 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 7 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 8 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 8 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 9 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 10 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 10 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 11 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 11 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU
236T568 236T568 11 minutes ago
Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19
FeMike FeMike 11 minutes ago
Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.
CVM
Scott 75 Scott 75 11 minutes ago
I hope so. I've got an order for 190
TSLA
ZJ Pick ZJ Pick 12 minutes ago
You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
SMCE
sylvia07 sylvia07 12 minutes ago
Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
GRST
OldAIMGuy OldAIMGuy 12 minutes ago
I vote for Rocky & Bullwinkle!

OAG
trader59 trader59 12 minutes ago
Down, boy... he's been asking pretty good questions of the fabricators for some time.
Iggy_Bot Iggy_Bot 14 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 14 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
CEOS
Testpilot Testpilot 14 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG

Your Recent History

LSE
INSP
Inspirit Energy
LSE
0NCA
Ivu Traffic Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved