Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 19:14:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
INSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.011 | 0.0085 | 0.009195 | 29,913,990 | 0.0025 | 29.41% |
| 1 Month | 0.0085 | 0.011 | 0.0085 | 0.00945 | 28,352,940 | 0.0025 | 29.41% |
| 3 Months | 0.009 | 0.013 | 0.0075 | 0.008762 | 68,652,100 | 0.002 | 22.22% |
| 6 Months | 0.0155 | 0.042 | 0.0075 | 0.010432 | 137,700,009 | -0.0045 | -29.03% |
| 1 Year | 0.0305 | 0.042 | 0.0075 | 0.011704 | 76,343,247 | -0.0195 | -63.93% |
| 3 Years | 0.0625 | 0.238 | 0.0075 | 0.031027 | 63,699,564 | -0.0515 | -82.40% |
| 5 Years | 0.04 | 0.4475 | 0.0075 | 0.047024 | 60,174,479 | -0.029 | -72.50% |
INSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 78,088,470 |
| 26 Apr 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.01 | 0.0085 | 30,029,427 |
| 25 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 24 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 1,028,771 |
| 23 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.0095 | 0.0085 | 12,369,921 |
| 20 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 76,227,840 |
| 19 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 18 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 875,382 |
| 17 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 2,115,432 |
| 16 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 50,244,498 |
| 13 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 42,247,514 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,532,711 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,001,489 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 677,723 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,646,557 |
| 06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,842,893 |
| 05 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 14,547,715 |
| 04 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 9,110,870 |
| 03 Apr 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0095 | 0.0085 | 53,148,295 |
| 29 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0085 | 285,789,334 |
| 28 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 158,255,197 |
