ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,984.22
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Share Price

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
162.16
3.32
(2.09%)
Closed 16 March 7:00AM
Delayed by 15 minutes
162.16
0.00
(0.00%)
After Hours: 9:34AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
162.16
Bid
-
Offer
-
Volume
426,807
159.27 Day's Range 166.03
123.00 52 Week Range 257.40
Market Cap
4.811B
Previous Close
158.84
Open
160.10
Last Trade
46329
@
162.16
Last Trade Time
Financial Volume
US$ 69,721,288
VWAP
163.3555
Average Volume (3m)
573,150
Shares Outstanding
29,669,407
Dividend Yield
-
PE Ratio
89.97
Earnings Per Share (EPS)
1.8
Revenue
802.8M
Net Profit
53.51M

About Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspiresleep.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was US$158.84. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,669,407 shares in issue. The market capitalisation of Inspire Medical Systems is US$4.71 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of 89.97.

Ask ADVFN Intelligence (AI)

INSP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2025
INSP (2.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2025
INSP (2.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
INSP (2.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
01 March 2025
INSP (2.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 February 2025
INSP (2.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 February 2025
INSP (2.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 February 2025
INSP (2.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 February 2025
INSP (2.09%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
25 February 2025
INSP (2.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.69-6.72418751798173.85189.485156.88587365171.49992834CS
4-25.86-13.7538559728188.02197.75156.88534686179.8171063CS
12-20.7-11.3201356229182.86216.01156.88573150185.23082267CS
26-42.61-20.8087122137204.77218.52156.88568876193.06659157CS
52-27.53-14.5131530392189.69257.4123592351184.97385852CS
156-51.8-24.2101327351213.96330123480521202.05781904CS
260105.92188.33570412556.2433040.53402670189.8450897CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is US$ 162.16
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29,669,407 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 4.71B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of US$ 123.00 to US$ 257.40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is 89.97
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 6
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 802.8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD 53.51M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 8 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 23 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 28 minutes ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 32 minutes ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 36 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 42 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 47 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 54 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 55 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 56 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 57 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 58 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 1 hour ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 1 hour ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 1 hour ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 1 hour ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 1 hour ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 1 hour ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 2 hours ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 2 hours ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 2 hours ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 2 hours ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

Your Recent History

NYSE
INSP
Inspire Medical Systems
BIT
UC69D1
Unicredit Bank
NASDAQ
BOLD
Boundless Bio
BIT
F35951
Vontobel Financial Produ...
BIT
S30621
Societe Generale Effekten
BOV
EQTL3R
EQUATORIAL ON
BIT
UB956Y
Unicredit Bank
BIT
UC92U6
Unicredit Bank
LSE
FRP
Frp Advisory
BIT
F21981
Vontobel Financial Produ...
USOTC
FUUFF
F3 Uranium (QB)
BIT
UC3X9G
Unicredit Bank
KUCN
PRMXUSDT
PREMA
BIT
UC1MHJ
Unicredit Bank
BIT
I10148
XS2803385322 20300531 34...
BIT
F36462
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads