ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,180.01
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Share Price

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
187.77
2.35
(1.27%)
Closed 23 December 8:00AM
Delayed by 15 minutes
186.00
-1.77
(-0.94%)
After Hours: 11:35AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
186.00
Bid
-
Offer
-
Volume
876,681
182.72 Day's Range 191.60
123.00 52 Week Range 257.40
Market Cap
5.574B
Previous Close
185.42
Open
182.86
Last Trade
3
@
188
Last Trade Time
Financial Volume
US$ 164,913,129
VWAP
188.1108
Average Volume (3m)
476,174
Shares Outstanding
29,966,914
Dividend Yield
-
PE Ratio
-266.14
Earnings Per Share (EPS)
-0.71
Revenue
624.8M
Net Profit
-21.15M

About Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspiresleep.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was US$185.42. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,966,914 shares in issue. The market capitalisation of Inspire Medical Systems is US$5.56 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -266.14.

Ask ADVFN Intelligence (AI)

Inspire Medical Systems (INSP) Options Flow Summary

INSP Options Flow

Overall Flow

Bearish

Net Premium

-375k

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

INSP Latest News

More News

Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

MINNEAPOLIS, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

20 November 2024
GlobeNewswire Inc.

UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

MINNEAPOLIS, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

16 November 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

MINNEAPOLIS, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire,” or the “Company”), a medical technology company focused on the development and...

11 November 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

MINNEAPOLIS, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

07 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 November 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. Announces Third Quarter 2024 Financial Results and Updates 2024 Outlook

MINNEAPOLIS, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire, or the company), a medical technology company focused on the development and commercialization...

05 November 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

02 November 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Present at UBS Global Healthcare Conference

MINNEAPOLIS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

30 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

17 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.745-1.45434316141188.745198.325181.845570192187.86858982CS
4-0.825-0.441589723003186.825200.14181.845436007190.71421654CS
12-23-11.004784689209214.97170.23476174195.03045833CS
2624.114.8857319333161.9225123600868180.66298496CS
52-5.21-2.72475288949191.21257.4123580933186.50672373CS
156-22.33-10.7185714971208.33330123457546204.26965277CS
260115.19162.67476345170.8133040.53392676185.5983467CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is US$ 186.00
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29,966,914 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 5.56B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of US$ 123.00 to US$ 257.40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is -266.14
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 9.01
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 624.8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD -21.15M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 5 minutes ago
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 6 minutes ago
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 7 minutes ago
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 8 minutes ago
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 8 minutes ago
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date.

Not everyone handles stock dips well.  It is called
LWLG
jammy32 jammy32 8 minutes ago
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 8 minutes ago
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 9 minutes ago
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 10 minutes ago
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 14 minutes ago
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 16 minutes ago
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 17 minutes ago
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 17 minutes ago
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 22 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 22 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 22 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 22 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 23 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 23 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 23 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I bot this one on the hurry-up several months ago when the AC went on the previous one. I was South Florida when it went- that's as bad as 9 degrees in the Lehigh Valley of PA.
I was over
StayHumble StayHumble 23 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 24 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 24 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 25 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP

Your Recent History

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads