Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,098,597 |
|
|||||
| News | - | ||||||
| Day High | 0.286 | Low High |
|||||
| Day Low | 0.2661 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.11% | 0.268 | 07:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.276 | 0.2661 | 0.286 | 0.268 | 0.271 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 1,098,597 | US$ 0.275028 | US$ 302,145 | - | 0.1692 - 0.411 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:03 | 30 | US$ 0.270369 | USD |
F3 Uranium (QB) News
Real-Time news about F3 Uranium Corporation (QB) (OTCMarkets): 0 recent articles
Historical FUUFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.272 | 0.325 | 0.265 | 0.2795645 | 467,664 | -0.004 | -1.47% |
| 1 Month | 0.337 | 0.337 | 0.265 | 0.2937718 | 513,935 | -0.069 | -20.47% |
| 3 Months | 0.361 | 0.388 | 0.265 | 0.3064731 | 371,744 | -0.093 | -25.76% |
| 6 Months | 0.2691 | 0.411 | 0.2198 | 0.3109642 | 415,690 | -0.0011 | -0.41% |
| 1 Year | 0.24 | 0.411 | 0.1692 | 0.2980619 | 348,045 | 0.028 | 11.67% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.2923574 | 390,607 | 0.01 | 3.88% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.2923574 | 390,607 | 0.01 | 3.88% |
