Volume | 81,633 |
|
|||||
News | (1) | ||||||
Day High | 114.50 | Low High |
|||||
Day Low | 114.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frp Advisory Group Plc | FRP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.50 | 114.50 | 114.50 | 114.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 81,633 | 111.50p | 91,021p | - | 103.50 - 147.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:40:04 | O | 3,199 | 114.24p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Frp Advisory Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
287.32M | 250.93M | - | 104M | 12.7M | 0.05 | 22.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Frp Advisory News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | RNS Regulatory News | FRP Advisory Group PLC Total Voting Rights |
11/3/2024 | 22:56 | Alliance News | FRP Advisory expands in Isle of Man with GWS acquisition |
11/3/2024 | 18:00 | RNS Regulatory News | FRP Advisory Group PLC Acquisition of GWC |
29/2/2024 | 21:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
17/2/2024 | 00:45 | RNS Regulatory News | FRP Advisory Group PLC Director/PDMR Shareholding |
14/2/2024 | 22:40 | Alliance News | IN BRIEF: FRP Advisory ups dividend as eyes earnings,.. |
14/2/2024 | 18:00 | RNS Regulatory News | FRP Advisory Group PLC Q3 Trading Update and Dividend.. |
05/1/2024 | 04:17 | UK Regulatory | FRP Advisory Group PLC Holding(s) in Company |
13/12/2023 | 01:27 | Alliance News | FRP Advisory first half profit more than doubles, chair set.. |
12/12/2023 | 18:00 | UK Regulatory | FRP Advisory Group PLC Half-year Report |
12/12/2023 | 18:00 | UK Regulatory | FRP Advisory Group PLC Chair succession |
18/11/2023 | 00:14 | Alliance News | FRP Advisory to meet full-year expectations after strong.. |
Historical FRP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.50 | 116.50 | 111.50 | 113.98 | 667,283 | 3.00 | 2.69% |
1 Month | 117.50 | 118.00 | 109.00 | 113.24 | 547,845 | -3.00 | -2.55% |
3 Months | 132.00 | 133.50 | 109.00 | 119.71 | 526,391 | -17.50 | -13.26% |
6 Months | 114.00 | 147.00 | 106.50 | 122.25 | 462,006 | 0.50 | 0.44% |
1 Year | 109.50 | 147.00 | 103.50 | 119.76 | 377,371 | 5.00 | 4.57% |
3 Years | 102.50 | 173.00 | 102.25 | 134.58 | 456,499 | 12.00 | 11.71% |
5 Years | 82.00 | 173.00 | 70.50 | 129.57 | 419,109 | 32.50 | 39.63% |