Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 119.50 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
FRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 122.00 | 119.50 | 120.92 | 179,150 | 0.00 | 0.00% |
| 1 Month | 114.50 | 122.00 | 113.50 | 115.66 | 410,214 | 5.00 | 4.37% |
| 3 Months | 126.50 | 132.50 | 109.00 | 116.77 | 500,509 | -7.00 | -5.53% |
| 6 Months | 114.50 | 147.00 | 109.00 | 122.32 | 476,014 | 5.00 | 4.37% |
| 1 Year | 115.00 | 147.00 | 106.50 | 120.18 | 378,094 | 4.50 | 3.91% |
| 3 Years | 120.00 | 173.00 | 103.50 | 134.45 | 459,737 | -0.50 | -0.42% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.38 | 419,041 | 37.50 | 45.73% |
FRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 119.50 | 109,761 |
| 25 Apr 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 139,647 |
| 24 Apr 2024 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 122.00 | 147,040 |
| 23 Apr 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 122.00 | 120.50 | 108,685 |
| 20 Apr 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 119.50 | 390,619 |
| 19 Apr 2024 | 119.50 | 1.75 | 1.49% | 117.75 | 119.50 | 117.75 | 325,821 |
| 18 Apr 2024 | 117.75 | 0.75 | 0.64% | 117.00 | 117.75 | 117.00 | 286,704 |
| 17 Apr 2024 | 117.00 | 1.25 | 1.08% | 115.75 | 117.00 | 115.75 | 110,694 |
| 16 Apr 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 115.50 | 315,005 |
| 13 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 103,270 |
| 12 Apr 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 149,919 |
| 11 Apr 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 114.50 | 277,000 |
| 10 Apr 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 113.75 | 464,546 |
| 09 Apr 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 113.75 | 679,711 |
| 06 Apr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 119,496 |
| 05 Apr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 113.75 | 2,826,400 |
| 04 Apr 2024 | 113.75 | -0.75 | -0.66% | 114.50 | 114.50 | 113.50 | 272,473 |
| 03 Apr 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 114.50 | 557,059 |
| 29 Mar 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 672,598 |
| 28 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 114.50 | 158,283 |
| 27 Mar 2024 | 114.50 | 0.50 | 0.44% | 114.25 | 114.50 | 114.25 | 345,242 |
