Inspire Semiconductor Quote - INSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inspire Semiconductor Holdings Inc (INSP) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.18

Bid

0.16

Offer

0.18

Volume

10,000

0.18 Day's Range 0.18

0.08 52 Week Range 0.25

Market Cap

Previous Close

0.18

Open

0.18

Last Trade

Last Trade Time

01:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

62,694

Shares Outstanding

62,333,000

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-8.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

inspiresemi.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.18. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.08 to $ 0.25.

Inspire Semiconductor currently has 62,333,000 shares in issue. The market capitalisation of Inspire Semiconductor is $11.22 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.33.

InspireSemi Announces Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Announces Annual General and Special Meeting and Appointment of Director

VANCOUVER, British Columbia and AUSTIN, Texas, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Provides Business Update and Announces CFO Transition

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Announces C$10M Convertible Loan Agreement, Proposed Delisting from TSXV and Date for a Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi to Issue Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Extension of Private Placement and Closing of First Tranche

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

Canadian Investment Regulatory Organization Trade Resumption - INSP

Canadian Investment Regulatory Organization Trade Resumption - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Inspire...

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-10	0.2	0.2	0.16	41223	0.1649102	CS
4	0.015	9.09090909091	0.165	0.21	0.155	32381	0.18318526	CS
12	0.015	9.09090909091	0.165	0.25	0.11	62694	0.17548399	CS
26	0.035	24.1379310345	0.145	0.25	0.11	42519	0.17225524	CS
52	0.03	20	0.15	0.25	0.08	30639	0.1649685	CS
156	-0.32	-64	0.5	0.7	0.05	22983	0.14558341	CS
260	-0.32	-64	0.5	0.7	0.05	22983	0.14558341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LLCanada Rare Earth Corp	$ 0.025 (66.67%)	259.99k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.25M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.75M

TheSprinx

TheSprinx 2 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 2 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 2 minutes ago

Falling into oblivion...

Whalatane

Whalatane 2 minutes ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 2 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 3 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 3 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 3 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 3 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 4 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 4 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 4 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 4 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 4 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 4 minutes ago

ProfitScout

ProfitScout 4 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 4 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 5 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 5 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 5 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 5 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 5 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 5 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Inspire Semiconductor

DJ UK Titans 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions