Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspire Semiconductor Holdings Inc | INSP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 19,580 | - | 0.05 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:40:23 | 8,500 | $ 0.125 | CAD |
Inspire Semiconductor News
Historical INSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.155 | 0.125 | 0.1417575 | 37,676 | -0.015 | -10.71% |
1 Month | 0.165 | 0.20 | 0.125 | 0.1533112 | 21,787 | -0.04 | -24.24% |
3 Months | 0.15 | 0.20 | 0.115 | 0.1620582 | 21,928 | -0.025 | -16.67% |
6 Months | 0.08 | 0.20 | 0.08 | 0.1389036 | 18,024 | 0.045 | 56.25% |
1 Year | 0.095 | 0.20 | 0.05 | 0.1051099 | 20,849 | 0.03 | 31.58% |
3 Years | 0.50 | 0.70 | 0.05 | 0.1288971 | 21,773 | -0.375 | -75.00% |
5 Years | 0.50 | 0.70 | 0.05 | 0.1288971 | 21,773 | -0.375 | -75.00% |