Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc | POR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 04:16:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.04 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 153,519 | - | 0.035 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:54 | 5,000 | $ 0.04 | CAD |
Portofino Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/8/2023 | 02:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 15/8/2023 | 02:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 14/8/2023 | 23:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 14/8/2023 | 23:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical POR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0476807 | 56,051 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.047823 | 99,475 | -0.005 | -11.11% |
| 3 Months | 0.065 | 0.075 | 0.035 | 0.0564728 | 127,435 | -0.025 | -38.46% |
| 6 Months | 0.075 | 0.09 | 0.035 | 0.0647823 | 128,378 | -0.035 | -46.67% |
| 1 Year | 0.045 | 0.11 | 0.035 | 0.0716226 | 171,313 | -0.005 | -11.11% |
| 3 Years | 0.12 | 0.17 | 0.025 | 0.0895479 | 153,523 | -0.08 | -66.67% |
| 5 Years | 0.07 | 0.255 | 0.015 | 0.1130961 | 208,127 | -0.03 | -42.86% |
