We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 18368 | 0.00922636 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 52840 | 0.00947084 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 133078 | 0.01114164 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.05 | 0.005 | 151741 | 0.02076053 | CS |
| 156 | -0.085 | -89.4736842105 | 0.095 | 0.11 | 0.005 | 129331 | 0.04891964 | CS |
| 260 | -0.045 | -81.8181818182 | 0.055 | 0.255 | 0.005 | 201897 | 0.10315868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744926000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1744839600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46000 |
| 1744753200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1744234800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 107000 |
| 1744148400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744062000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743802800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743716400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743630000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1743457200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1743198000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743111600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743025200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200500 |
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113000 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1080500 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1741988400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1741902000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741387200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 126000 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401050 |
| 1740782400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 99990 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 130200 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739918400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 36000 |
| 1739572800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 13142 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43142 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5091 |
| 1738708800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 240000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738104000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
