Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portofino Resources Inc | POR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
POR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0443003 | 147,375 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0456123 | 98,604 | -0.005 | -10.00% |
3 Months | 0.065 | 0.075 | 0.035 | 0.0515827 | 117,711 | -0.02 | -30.77% |
6 Months | 0.08 | 0.09 | 0.035 | 0.0628009 | 131,954 | -0.035 | -43.75% |
1 Year | 0.04 | 0.11 | 0.035 | 0.0714688 | 174,099 | 0.005 | 12.50% |
3 Years | 0.12 | 0.17 | 0.025 | 0.0888936 | 152,703 | -0.075 | -62.50% |
5 Years | 0.055 | 0.255 | 0.015 | 0.1128133 | 208,575 | -0.01 | -18.18% |
POR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 24,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 107,500 |
02 May 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 228,500 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 17,000 |
30 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 236,500 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 154,000 |
25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 153,519 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,500 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 123,500 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 700 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 138,555 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 142,000 |
16 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 221,600 |
13 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 32,000 |
12 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 93,000 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,500 |
10 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |