We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 27.2727272727 | 0.165 | 0.21 | 0.155 | 44169 | 0.19693963 | CS |
| 4 | 0.015 | 7.69230769231 | 0.195 | 0.21 | 0.155 | 26652 | 0.19293997 | CS |
| 12 | 0.03 | 16.6666666667 | 0.18 | 0.25 | 0.11 | 61412 | 0.17511044 | CS |
| 26 | 0.09 | 75 | 0.12 | 0.25 | 0.08 | 41319 | 0.16985147 | CS |
| 52 | 0.11 | 110 | 0.1 | 0.25 | 0.08 | 29694 | 0.16335731 | CS |
| 156 | -0.29 | -58 | 0.5 | 0.7 | 0.05 | 22808 | 0.14646361 | CS |
| 260 | -0.29 | -58 | 0.5 | 0.7 | 0.05 | 22808 | 0.14646361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 62025 |
| 1732142400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5562 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 79481 |
| 1731969600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 41274 |
| 1731710400 | 0.2 | 0 | 0.00 | 0.165 | 0.2 | 0.155 | 32504 |
| 1731624000 | 0.2 | 0.02 | 11.11 | 0.17 | 0.2 | 0.17 | 25292 |
| 1731537600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 63500 |
| 1731451200 | 0.2 | 0.01 | 5.26 | 0.17 | 0.2 | 0.17 | 26500 |
| 1731364800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 12832 |
| 1731105600 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2 | 0.165 | 22011 |
| 1731019200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 21631 |
| 1730932800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.165 | 16701 |
| 1730846400 | 0.18 | -0.02 | -10.00 | 0.165 | 0.18 | 0.165 | 21550 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1730497200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48000 |
| 1730410800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29550 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2895 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 9235 |
| 1730151600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1729892400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 5501 |
| 1729806000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2000 |
| 1729719600 | 0.19 | 0.015 | 8.57 | 0.17 | 0.19 | 0.17 | 16000 |
| 1729633200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 50973 |
| 1729546800 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 27000 |
| 1729287600 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 55415 |
| 1729201200 | 0.185 | -0.04 | -17.78 | 0.225 | 0.225 | 0.18 | 88999 |
| 1729114800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.2 | 140810 |
| 1729028400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.235 | 0.21 | 29900 |
| 1728682800 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 17496 |
| 1728596400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 5975 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 53255 |
| 1728337200 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.2 | 98899 |
| 1728078000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 54030 |
| 1727991600 | 0.195 | 0.025 | 14.71 | 0.155 | 0.2 | 0.155 | 68000 |
| 1727905200 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.16 | 23000 |
| 1727818800 | 0.185 | -0.015 | -7.50 | 0.17 | 0.2 | 0.17 | 123250 |
| 1727732400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727473200 | 0.2 | 0.07 | 53.85 | 0.13 | 0.2 | 0.125 | 282795 |
| 1727386800 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.125 | 29950 |
| 1727300400 | 0.135 | 0.015 | 12.50 | 0.13 | 0.15 | 0.13 | 128000 |
| 1727214000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 186699 |
| 1727127600 | 0.115 | -0.09 | -43.90 | 0.2 | 0.2 | 0.11 | 688250 |
| 1726868400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.2 | 330100 |
| 1726782000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 25004 |
| 1726695600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 94500 |
| 1726609200 | 0.195 | 0.005 | 2.63 | 0.175 | 0.195 | 0.17 | 31153 |
| 1726522800 | 0.19 | 0.005 | 2.70 | 0.17 | 0.19 | 0.17 | 6839 |
| 1726263600 | 0.185 | 0.02 | 12.12 | 0.175 | 0.185 | 0.175 | 101815 |
| 1726177200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 500 |
| 1726090800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 0 |
| 1726004400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725918000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 800 |
| 1725658800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.155 | 41200 |
| 1725572400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 9500 |
| 1725486000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1725399600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 10024 |
| 1725054000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 21500 |
| 1724967600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 309 |
| 1724881200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3500 |
| 1724794800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 19000 |
| 1724708400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1676 |
| 1724449200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
