We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.165 | 0.12 | 103215 | 0.13487238 | CS |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.185 | 0.12 | 49198 | 0.15307604 | CS |
| 12 | -0.09 | -36 | 0.25 | 0.25 | 0.12 | 38303 | 0.1760687 | CS |
| 26 | -0.02 | -11.1111111111 | 0.18 | 0.25 | 0.11 | 44727 | 0.17253425 | CS |
| 52 | 0.01 | 6.66666666667 | 0.15 | 0.25 | 0.08 | 34017 | 0.16438289 | CS |
| 156 | -0.34 | -68 | 0.5 | 0.7 | 0.05 | 23880 | 0.14641154 | CS |
| 260 | -0.34 | -68 | 0.5 | 0.7 | 0.05 | 23880 | 0.14641154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684800 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 9167 |
| 1735598400 | 0.12 | -0.045 | -27.27 | 0.125 | 0.14 | 0.12 | 275391 |
| 1735339200 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 128300 |
| 1735069200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8768 |
| 1734993600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 77899 |
| 1734734400 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 63000 |
| 1734648000 | 0.155 | -0.025 | -13.89 | 0.18 | 0.18 | 0.15 | 6466 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 30914 |
| 1734475200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 9500 |
| 1734388800 | 0.185 | 0.025 | 15.63 | 0.15 | 0.185 | 0.15 | 104511 |
| 1734129600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 34550 |
| 1734043200 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.155 | 24896 |
| 1733956800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13000 |
| 1733870400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 19500 |
| 1733784000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 5500 |
| 1733524800 | 0.185 | 0.02 | 12.12 | 0.185 | 0.185 | 0.185 | 25000 |
| 1733438400 | 0.165 | -0.025 | -13.16 | 0.19 | 0.19 | 0.165 | 25100 |
| 1733352000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 55345 |
| 1733265600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 49760 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1100 |
| 1732920000 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 12000 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 29000 |
| 1732747200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.175 | 0.16 | 14002 |
| 1732660800 | 0.165 | -0.045 | -21.43 | 0.2 | 0.2 | 0.165 | 150012 |
| 1732574400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1732315200 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 10136 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 62025 |
| 1732142400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5562 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 79481 |
| 1731969600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 41274 |
| 1731710400 | 0.2 | 0 | 0.00 | 0.165 | 0.2 | 0.155 | 32504 |
| 1731624000 | 0.2 | 0.02 | 11.11 | 0.17 | 0.2 | 0.17 | 25292 |
| 1731537600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 63500 |
| 1731451200 | 0.2 | 0.01 | 5.26 | 0.17 | 0.2 | 0.17 | 26500 |
| 1731364800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 12832 |
| 1731105600 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2 | 0.165 | 22011 |
| 1731019200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 21631 |
| 1730932800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.165 | 16701 |
| 1730846400 | 0.18 | -0.02 | -10.00 | 0.165 | 0.18 | 0.165 | 21550 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1730497200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48000 |
| 1730410800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29550 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2895 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 9235 |
| 1730151600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1729892400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 5501 |
| 1729806000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2000 |
| 1729719600 | 0.19 | 0.015 | 8.57 | 0.17 | 0.19 | 0.17 | 16000 |
| 1729633200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 50973 |
| 1729546800 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 27000 |
| 1729287600 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 55415 |
| 1729201200 | 0.185 | -0.04 | -17.78 | 0.225 | 0.225 | 0.18 | 88999 |
| 1729114800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.2 | 140810 |
| 1729028400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.235 | 0.21 | 29900 |
| 1728682800 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 17496 |
| 1728596400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 5975 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 53255 |
| 1728337200 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.2 | 98899 |
| 1728078000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 54030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
