ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-1.26110319114182.38191177.02604388185.3586013CS
4-5.7-3.06814511788185.78203.12170.0201558087187.24047813CS
12-9.18-4.85047025256189.26216.01168.73543296188.25806CS
26-8.2-4.35521563629188.28225168.73564847195.34647737CS
52-10.49-5.50453901454190.57257.4123582524185.47708879CS
156-36.13-16.7106054299216.21330123474483202.88286095CS
26098.87121.74609038381.2133040.53402747188.08147745CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739922000180.08-5.53-2.98185185.37178.6451089
1739576400185.61-1.54-0.82188.02189.43183.635681015
1739490000187.150.140.07187.66187.66178.08622337
1739403600187.013.021.64182.38191181.945663110
1739317200183.9931.66170.62186.23170.02011485068
1739230800180.99-1.16-0.64181.62185.68179.21683979
1738971600182.150.940.52181.7186.98179.98481109
1738885200181.21-10.79-5.62191.03191.87179.8464574
1738798800192-5.38-2.73198.63203.12190.46634076
1738712400197.385.442.83190.34197.91189.47568558
1738626000191.94-1.56-0.81188.82195.42186.8901289272
1738366800193.5-1.23-0.63196.085199.52193370842
1738280400194.734.742.49192198.83192275305
1738194000189.99-2.8-1.45192.96192.96187.055328837
1738107600192.798.444.58185.04194.31184.75397233
1738021200184.35-4.12-2.19186.31189.59182.36323931
1737762000188.47-0.58-0.31187.57189.125180.44333036
1737675600189.0500.00189.05189.05189.050
1737589200189.053.962.14185.78192.65184.775992190
1737502800185.097.414.17180185.45179.74510508
1737157200177.683.852.21175.98178.31172.77513248
1737070800173.83-2.5-1.42176.7176.7170.75494147
1736984400176.336.343.73173.26177.969171.55766563
1736898000169.99-5.44-3.10176.84180168.73728103
1736811600175.43-27.05-13.36194.99194.99174.52121698
1736552400202.48-11.41-5.33211.95211.99202.38795661
1736379600213.89-1.53-0.71213.46215.37209644774
1736293200215.4210.755.25206.21216.01206.21730434
1736206800204.675.993.01201.35209.68201.015626094
1735947600198.689.495.02190.39202.04189.97531578
1735861200189.193.812.06187.73190.71185.03361082
1735688400185.380.730.40186.21191.615185.0992359288
1735602000184.65-3.83-2.03186.68187.49181.96350339
1735342800188.48-0.61-0.32188.12190.3199184.51231057
1735256400189.092.81.50185.75190.87185.205340036
1735077840186.29-1.29-0.69188.62188.62184.015161777
1734997200187.58-0.19-0.10182188.09179.21734533
1734738000187.772.351.27182.86191.6182.72876674
1734651600185.42-1.55-0.83187.05189.74181.845649715
1734565200186.97-3.74-1.96190.57198.325186.445722758
1734478800190.711.881.00187.82192.79187.27658035
1734392400188.8310.53186.71191.215184403577
1734133200187.83-2.17-1.14189.28190.46184.76431232
1734046800190-2.77-1.44192.75197.91187.69340325
1733960400192.773.351.77189.14195.79187.47424139
1733874000189.42-0.1-0.05188.63191.67186.09387605
1733787600189.52-3.51-1.82194.2195.79189.1401226892
1733528400193.031.430.75192.1197.67189.28297570
1733442000191.6-5.32-2.70196.05197.91190.46348540
1733355600196.925.022.62193.09198.18191.46365037
1733269200191.93.381.79187.84194.62187.13396424
1733182800188.52-4.24-2.20193.07193.99187.99467874
1732917840192.76-1.24-0.64193.43194.97189.25261447
17327508001944.872.57189.26199188.84490372
1732664400189.13-10.19-5.11196.75197.87188.75421607
1732578000199.3210.595.61190200.14189593375
1732318800188.732.541.36186.93191.01186.147471995
1732232400186.191.420.77184.88188.13182.14406408
1732146000184.778.724.95188.74191.515181.785573020
1732059600176.050.770.44173.53179.63173.51236674

INSP Financials

Financials

Your Recent History

Delayed Upgrade Clock